ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Belgium Domestic bond 0.7% 4jun2027

Belgium Domestic bond 0.7% 4jun2027 (B280)

95.96
0.00
( 0.00% )
Updated: 03:50:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136860095.9600.0095.9695.9695.960
174128220095.9600.0095.9695.9695.960
174119580095.9600.0095.9695.9695.960
174110940095.9600.0095.9695.9695.960
174102300095.9600.0095.9695.9695.960
174076380095.960.190.2095.9695.9695.9625000
174067740095.7700.0095.7795.7795.770
174059100095.7700.0095.7795.7795.770
174050460095.7700.0095.7795.7795.770
174041820095.7700.0095.7795.7795.770
174015900095.7700.0095.7795.7795.770
174007260095.7700.0095.7795.7795.770
173998620095.7700.0095.7795.7795.770
173989980095.7700.0095.7795.7795.770
173981340095.7700.0095.7795.7795.770
173955420095.770.470.4995.7795.7795.775000
173946780095.300.0095.395.395.30
173938140095.300.0095.395.395.30
173929500095.300.0095.395.395.30
173920860095.300.0095.395.395.30
173894940095.300.0095.395.395.30
173886300095.300.0095.395.395.30
173877660095.300.0095.395.395.30
173869020095.300.0095.395.395.30
173860380095.300.0095.395.395.30
173834460095.300.0095.395.395.30
173825820095.300.0095.395.395.30
173817180095.300.0095.395.395.30
173808540095.300.0095.395.395.30
173799900095.300.0095.395.395.30
173773980095.300.0095.395.395.30
173765340095.300.0095.395.395.30
173756700095.300.0095.395.395.30
173748060095.300.0095.395.395.30
173739420095.300.0095.395.395.30
173713500095.300.0095.395.395.30
173704860095.300.0095.395.395.30
173696220095.300.0095.395.395.30
173687580095.300.0095.395.395.30
173678940095.300.0095.395.395.30
173653020095.300.0095.395.395.30
173644380095.300.0095.395.395.30
173635740095.300.0095.395.395.30
173627100095.30.320.3495.395.395.310000
173618460094.9800.0094.9894.9894.980
173592540094.9800.0094.9894.9894.980
173583900094.9800.0094.9894.9894.980
173566620094.9800.0094.9894.9894.980
173557980094.9800.0094.9894.9894.980
173532060094.9800.0094.9894.9894.980
173506140094.9800.0094.9894.9894.980
173497500094.9800.0094.9894.9894.980
173471580094.9800.0094.9894.9894.980
173462940094.9800.0094.9894.9894.980
173454300094.9800.0094.9894.9894.980
173445660094.9800.0094.9894.9894.980
173437020094.9800.0094.9894.9894.980
173411100094.9800.0094.9894.9894.980
173402460094.9800.0094.9894.9894.980
173393820094.9800.0094.9894.9894.980
173385180094.9800.0094.9894.9894.980

Your Recent History

Delayed Upgrade Clock