Amundi Finance Emissions null (AUUGL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 94.37 | -0.03 | -0.03 | 94.37 | 94.37 | 94.37 | 10000 |
| 1724344200 | 94.4 | 0.08 | 0.08 | 94.4 | 94.4 | 94.4 | 14500 |
| 1724257800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 5500 |
| 1724171400 | 94.32 | 0.03 | 0.03 | 94.32 | 94.32 | 94.32 | 100 |
| 1724085000 | 94.29 | -0.05 | -0.05 | 94.29 | 94.29 | 94.29 | 500 |
| 1723825800 | 94.34 | -0.02 | -0.02 | 94.34 | 94.34 | 94.34 | 200 |
| 1723739400 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1723653000 | 94.36 | 0.01 | 0.01 | 94.36 | 94.36 | 94.36 | 100 |
| 1723566600 | 94.35 | 0.05 | 0.05 | 94.35 | 94.35 | 94.35 | 9100 |
| 1723480200 | 94.3 | -0.01 | -0.01 | 94.3 | 94.3 | 94.3 | 4500 |
| 1723221000 | 94.31 | 0.05 | 0.05 | 94.31 | 94.31 | 94.31 | 100 |
| 1723134600 | 94.26 | -0.03 | -0.03 | 94.26 | 94.26 | 94.26 | 600 |
| 1723048200 | 94.29 | -0.06 | -0.06 | 94.29 | 94.29 | 94.29 | 3900 |
| 1722961800 | 94.35 | -0.03 | -0.03 | 94.35 | 94.35 | 94.35 | 100 |
| 1722875400 | 94.38 | 0.09 | 0.10 | 94.38 | 94.38 | 94.38 | 100 |
| 1722616200 | 94.29 | 0.11 | 0.12 | 94.29 | 94.29 | 94.29 | 200 |
| 1722529800 | 94.18 | 0.04 | 0.04 | 94.18 | 94.18 | 94.18 | 14000 |
| 1722443400 | 94.14 | 0.07 | 0.07 | 94.14 | 94.14 | 94.14 | 4400 |
| 1722357000 | 94.07 | 0.04 | 0.04 | 94.07 | 94.07 | 94.07 | 100 |
| 1722270600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1722011400 | 94.03 | 0.12 | 0.13 | 94.03 | 94.03 | 94.03 | 100 |
| 1721925000 | 93.91 | 0.04 | 0.04 | 93.91 | 93.91 | 93.91 | 100 |
| 1721838600 | 93.87 | 0.06 | 0.06 | 93.87 | 93.87 | 93.87 | 2000 |
| 1721752200 | 93.81 | 0.02 | 0.02 | 93.81 | 93.81 | 93.81 | 100 |
| 1721665800 | 93.79 | 0.13 | 0.14 | 93.79 | 93.79 | 93.79 | 3000 |
| 1721406600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721320200 | 93.66 | 0.05 | 0.05 | 93.66 | 93.66 | 93.66 | 5300 |
| 1721233800 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 100 |
| 1721147400 | 93.61 | 0.05 | 0.05 | 93.61 | 93.61 | 93.61 | 1400 |
| 1721061000 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 100 |
| 1720801800 | 93.56 | 0.04 | 0.04 | 93.56 | 93.56 | 93.56 | 21200 |
| 1720715400 | 93.52 | 0.09 | 0.10 | 93.52 | 93.52 | 93.52 | 1900 |
| 1720629000 | 93.43 | 0.02 | 0.02 | 93.43 | 93.43 | 93.43 | 100 |
| 1720542600 | 93.41 | -0.01 | -0.01 | 93.41 | 93.41 | 93.41 | 100 |
| 1720456200 | 93.42 | 0.03 | 0.03 | 93.42 | 93.42 | 93.42 | 500 |
| 1720197000 | 93.39 | 0.02 | 0.02 | 93.39 | 93.39 | 93.39 | 20500 |
| 1720110600 | 93.37 | 0.03 | 0.03 | 93.37 | 93.37 | 93.37 | 100 |
| 1720024200 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 100 |
| 1719937800 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 100 |
| 1719851400 | 93.34 | -0.07 | -0.07 | 93.34 | 93.34 | 93.34 | 37200 |
| 1719592200 | 93.41 | 0.01 | 0.01 | 93.41 | 93.41 | 93.41 | 100 |
| 1719505800 | 93.4 | -0.01 | -0.01 | 93.4 | 93.4 | 93.4 | 100 |
| 1719419400 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 100 |
| 1719333000 | 93.41 | -0.08 | -0.09 | 93.41 | 93.41 | 93.41 | 100 |
| 1719246600 | 93.49 | -0.01 | -0.01 | 93.49 | 93.49 | 93.49 | 32500 |
| 1718987400 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 16900 |
| 1718901000 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 34700 |
| 1718814600 | 93.45 | 0.01 | 0.01 | 93.45 | 93.45 | 93.45 | 100 |
| 1718728200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 100 |
| 1718641800 | 93.44 | -0.03 | -0.03 | 93.44 | 93.44 | 93.44 | 100 |
| 1718382600 | 93.47 | 0.12 | 0.13 | 93.47 | 93.47 | 93.47 | 100 |
| 1718296200 | 93.35 | 0.05 | 0.05 | 93.35 | 93.35 | 93.35 | 4600 |
| 1718209800 | 93.3 | 0.09 | 0.10 | 93.3 | 93.3 | 93.3 | 100 |
| 1718123400 | 93.21 | -0.04 | -0.04 | 93.21 | 93.21 | 93.21 | 100 |
| 1718037000 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1717777800 | 93.25 | -0.06 | -0.06 | 93.25 | 93.25 | 93.25 | 100 |
| 1717691400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 28500 |
| 1717605000 | 93.31 | 0.01 | 0.01 | 93.31 | 93.31 | 93.31 | 2700 |
| 1717518600 | 93.3 | 0.09 | 0.10 | 93.3 | 93.3 | 93.3 | 100 |
| 1717432200 | 93.21 | 0.03 | 0.03 | 93.21 | 93.21 | 93.21 | 2500 |
| 1717173000 | 93.18 | 0.02 | 0.02 | 93.18 | 93.18 | 93.18 | 19000 |
| 1717086600 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 100 |
| 1717000200 | 93.16 | -0.07 | -0.08 | 93.16 | 93.16 | 93.16 | 100 |
| 1716913800 | 93.23 | -0.09 | -0.10 | 93.23 | 93.23 | 93.23 | 1100 |
| 1716827400 | 93.32 | 0.08 | 0.09 | 93.32 | 93.32 | 93.32 | 100 |
| 1716568200 | 93.24 | -0.06 | -0.06 | 93.24 | 93.24 | 93.24 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
