Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUC8L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.20% | 107.85 | 11:37:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.85 | 107.85 | 107.85 | 107.85 | 108.07 |
AUC8L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUC8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 9,500 |
| May 16 2024 | 108.07 | -0.08 | -0.07% | 108.07 | 108.07 | 108.07 | 1,800 |
| May 15 2024 | 108.15 | 0.30 | 0.28% | 108.15 | 108.15 | 108.15 | 3,100 |
| May 14 2024 | 107.85 | -0.15 | -0.14% | 107.85 | 107.85 | 107.85 | 100 |
| May 13 2024 | 108.00 | 0.04 | 0.04% | 108.00 | 108.00 | 108.00 | 5,500 |
| May 10 2024 | 107.96 | 0.21 | 0.19% | 107.96 | 107.96 | 107.96 | 100 |
| May 09 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
| May 08 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
| May 07 2024 | 107.75 | 0.38 | 0.35% | 107.75 | 107.75 | 107.75 | 3,200 |
| May 06 2024 | 107.37 | 0.51 | 0.48% | 107.37 | 107.37 | 107.37 | 7,000 |
| May 03 2024 | 106.86 | 0.37 | 0.35% | 106.86 | 106.86 | 106.86 | 700 |
| May 02 2024 | 106.49 | -0.22 | -0.21% | 106.49 | 106.49 | 106.49 | 100 |
| Apr 30 2024 | 106.71 | -0.36 | -0.34% | 106.71 | 106.71 | 106.71 | 17,000 |
| Apr 29 2024 | 107.07 | 0.00 | 0.00% | 107.07 | 107.07 | 107.07 | 100 |
| Apr 26 2024 | 107.07 | 0.76 | 0.71% | 107.07 | 107.07 | 107.07 | 200 |
| Apr 25 2024 | 106.31 | -0.50 | -0.47% | 106.31 | 106.31 | 106.31 | 4,700 |
| Apr 24 2024 | 106.81 | -0.19 | -0.18% | 106.81 | 106.81 | 106.81 | 10,000 |
| Apr 23 2024 | 107.00 | 0.41 | 0.38% | 107.00 | 107.00 | 107.00 | 300 |
| Apr 22 2024 | 106.59 | 0.29 | 0.27% | 106.59 | 106.59 | 106.59 | 4,700 |
| Apr 19 2024 | 106.30 | -0.21 | -0.20% | 106.30 | 106.30 | 106.30 | 100 |
| Apr 18 2024 | 106.51 | -0.08 | -0.08% | 106.51 | 106.51 | 106.51 | 100 |
