Register for streaming realtime charts, analysis tools, and prices.
AUC8L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.43 | 0.01 | 0.01% | 107.43 | 107.43 | 107.43 | 22,100 |
| May 30 2024 | 107.42 | 0.08 | 0.07% | 107.42 | 107.42 | 107.42 | 100 |
| May 29 2024 | 107.34 | -0.40 | -0.37% | 107.34 | 107.34 | 107.34 | 100 |
| May 28 2024 | 107.74 | -0.23 | -0.21% | 107.74 | 107.74 | 107.74 | 100 |
| May 27 2024 | 107.97 | 0.47 | 0.44% | 107.97 | 107.97 | 107.97 | 100 |
| May 24 2024 | 107.50 | -0.05 | -0.05% | 107.50 | 107.50 | 107.50 | 31,300 |
| May 23 2024 | 107.55 | -0.09 | -0.08% | 107.55 | 107.55 | 107.55 | 200 |
| May 22 2024 | 107.64 | -0.27 | -0.25% | 107.64 | 107.64 | 107.64 | 5,000 |
| May 21 2024 | 107.91 | 0.06 | 0.06% | 107.91 | 107.91 | 107.91 | 100 |
| May 20 2024 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 107.85 | 0 |
| May 17 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 9,500 |
| May 16 2024 | 108.07 | -0.08 | -0.07% | 108.07 | 108.07 | 108.07 | 1,800 |
| May 15 2024 | 108.15 | 0.30 | 0.28% | 108.15 | 108.15 | 108.15 | 3,100 |
| May 14 2024 | 107.85 | -0.15 | -0.14% | 107.85 | 107.85 | 107.85 | 100 |
| May 13 2024 | 108.00 | 0.04 | 0.04% | 108.00 | 108.00 | 108.00 | 5,500 |
| May 10 2024 | 107.96 | 0.21 | 0.19% | 107.96 | 107.96 | 107.96 | 100 |
| May 09 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
| May 08 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
| May 07 2024 | 107.75 | 0.38 | 0.35% | 107.75 | 107.75 | 107.75 | 3,200 |
| May 06 2024 | 107.37 | 0.51 | 0.48% | 107.37 | 107.37 | 107.37 | 7,000 |
| May 03 2024 | 106.86 | 0.37 | 0.35% | 106.86 | 106.86 | 106.86 | 700 |
| May 02 2024 | 106.49 | -0.22 | -0.21% | 106.49 | 106.49 | 106.49 | 100 |
| Apr 30 2024 | 106.71 | -0.36 | -0.34% | 106.71 | 106.71 | 106.71 | 17,000 |
| Apr 29 2024 | 107.07 | 0.00 | 0.00% | 107.07 | 107.07 | 107.07 | 100 |
| Apr 26 2024 | 107.07 | 0.76 | 0.71% | 107.07 | 107.07 | 107.07 | 200 |
| Apr 25 2024 | 106.31 | -0.50 | -0.47% | 106.31 | 106.31 | 106.31 | 4,700 |
| Apr 24 2024 | 106.81 | -0.19 | -0.18% | 106.81 | 106.81 | 106.81 | 10,000 |
| Apr 23 2024 | 107.00 | 0.41 | 0.38% | 107.00 | 107.00 | 107.00 | 300 |
| Apr 22 2024 | 106.59 | 0.29 | 0.27% | 106.59 | 106.59 | 106.59 | 4,700 |
| Apr 19 2024 | 106.30 | -0.21 | -0.20% | 106.30 | 106.30 | 106.30 | 100 |
| Apr 18 2024 | 106.51 | -0.08 | -0.08% | 106.51 | 106.51 | 106.51 | 100 |
| Apr 17 2024 | 106.59 | 0.21 | 0.20% | 106.59 | 106.59 | 106.59 | 200 |
| Apr 16 2024 | 106.38 | -0.55 | -0.51% | 106.38 | 106.38 | 106.38 | 500 |
| Apr 15 2024 | 106.93 | -0.25 | -0.23% | 106.93 | 106.93 | 106.93 | 31,400 |
| Apr 12 2024 | 107.18 | 0.52 | 0.49% | 107.18 | 107.18 | 107.18 | 100 |
| Apr 11 2024 | 106.66 | -0.46 | -0.43% | 106.66 | 106.66 | 106.66 | 100 |
| Apr 10 2024 | 107.12 | -0.24 | -0.22% | 107.12 | 107.12 | 107.12 | 100 |
| Apr 09 2024 | 107.36 | 0.01 | 0.01% | 107.36 | 107.36 | 107.36 | 100 |
| Apr 08 2024 | 107.35 | -0.04 | -0.04% | 107.35 | 107.35 | 107.35 | 14,700 |
| Apr 05 2024 | 107.39 | -0.42 | -0.39% | 107.39 | 107.39 | 107.39 | 100 |
| Apr 04 2024 | 107.81 | 0.24 | 0.22% | 107.81 | 107.81 | 107.81 | 100 |
| Apr 03 2024 | 107.57 | 0.00 | 0.00% | 107.57 | 107.57 | 107.57 | 23,700 |
| Apr 02 2024 | 107.57 | -0.36 | -0.33% | 107.57 | 107.57 | 107.57 | 100 |
| Mar 28 2024 | 107.93 | 0.03 | 0.03% | 107.93 | 107.93 | 107.93 | 40,300 |
| Mar 27 2024 | 107.90 | 0.27 | 0.25% | 107.90 | 107.90 | 107.90 | 100 |
| Mar 26 2024 | 107.63 | 0.06 | 0.06% | 107.63 | 107.63 | 107.63 | 100 |
| Mar 25 2024 | 107.57 | -0.25 | -0.23% | 107.57 | 107.57 | 107.57 | 2,800 |
| Mar 22 2024 | 107.82 | 0.60 | 0.56% | 107.82 | 107.82 | 107.82 | 100 |
| Mar 21 2024 | 107.22 | 0.34 | 0.32% | 107.22 | 107.22 | 107.22 | 300 |
| Mar 20 2024 | 106.88 | 0.01 | 0.01% | 106.88 | 106.88 | 106.88 | 300 |
| Mar 19 2024 | 106.87 | 0.15 | 0.14% | 106.87 | 106.87 | 106.87 | 28,100 |
| Mar 18 2024 | 106.72 | -0.28 | -0.26% | 106.72 | 106.72 | 106.72 | 8,800 |
| Mar 15 2024 | 107.00 | -0.02 | -0.02% | 107.00 | 107.00 | 107.00 | 19,800 |
| Mar 14 2024 | 107.02 | -0.29 | -0.27% | 107.02 | 107.02 | 107.02 | 200 |
| Mar 13 2024 | 107.31 | 0.12 | 0.11% | 107.31 | 107.31 | 107.31 | 200 |
| Mar 12 2024 | 107.19 | 0.17 | 0.16% | 107.19 | 107.19 | 107.19 | 1,000 |
| Mar 11 2024 | 107.02 | -0.37 | -0.34% | 107.02 | 107.02 | 107.02 | 100 |
| Mar 08 2024 | 107.39 | 0.35 | 0.33% | 107.39 | 107.39 | 107.39 | 100 |
| Mar 07 2024 | 107.04 | 0.37 | 0.35% | 107.04 | 107.04 | 107.04 | 23,800 |
| Mar 06 2024 | 106.67 | -0.06 | -0.06% | 106.67 | 106.67 | 106.67 | 100 |
| Mar 05 2024 | 106.73 | 0.30 | 0.28% | 106.73 | 106.73 | 106.73 | 200 |
| Mar 04 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 100 |
