ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
21shares Optimism Etp

21shares Optimism Etp (AOPT)

17.13
0.50
(3.01%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.13
Bid
18.37
Ask
18.50
Volume
15
17.08 Day's Range 18.51
0.00 52 Week Range 0.00
Previous Close
16.63
Open
17.08
Last Trade
15
@
17.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.60
(184.47%)
30.61M
NEXINexImmune Inc
$ 5.63
(143.72%)
7.05M
VLCNVolcon Inc
$ 5.41
(48.22%)
24.02M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0501
(47.67%)
57.42M
KZIAKazia Therapeutics Ltd
$ 0.984901
(47.40%)
177.91M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.41k
IVPInspire Veterinary Partners Inc
$ 5.2604
(-28.91%)
1.95M
SLRXSalarius Pharmaceuticals Inc
$ 2.1101
(-23.06%)
1.83M
CINGCingulate Inc
$ 0.5003
(-22.79%)
1.1M
MCACUMonterey Capital Acquisition Corporation
$ 8.60
(-19.40%)
92
NVDANVIDIA Corporation
$ 128.3866
(-4.84%)
193.57M
KZIAKazia Therapeutics Ltd
$ 0.984901
(47.40%)
177.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.2036
(-3.42%)
117.92M
TSLATesla Inc
$ 249.10
(-5.38%)
103.12M
SQQQProShares UltraPro Short QQQ
$ 7.5703
(5.58%)
101.71M

Discussion

View Full Feed
Covid19freak Covid19freak 2 minutes ago
KZR $0.62 has $2.47 Cash per share and 2 blockbusters in Phase 2
KZR
Mojocash Mojocash 2 minutes ago
Joe Biden is unfit for public office! Mentally and physically!!!
hedge_fun hedge_fun 2 minutes ago
Finding treasure at the JBAS is unrealistic,......

as the company stated.

While non-ferrous targets have been identified by the SeaSearcher, none of these targets have been exhumed yet. There is also a strong possibility that there are no artifacts of significant value
SFRX
DesertDrifter DesertDrifter 2 minutes ago
He might have the day off for Potato Day, a Russian national holiday. True zealots use the day to swim in nuclear reactor effluent.
$Green$ $Green$ 2 minutes ago
Bulls still feel like they aren’t gonna get dumped on every pop in AI from here
SPY
Puma31 Puma31 2 minutes ago
Some people make up their own reality

Thanks for posting the correction on inaccurate posts
VXIT
ae kusterer ae kusterer 3 minutes ago
beachhyena

Followers 28
Posts 677
Boards Moderated 0
Alias Born 07/26/2017

beachhyena

Re: slicknick617 post# 705346

Thursday, July 11, 2024 9:30:19 AM

Post#
705360
of 705428
Dendri
NWBO
tw0122 tw0122 3 minutes ago
DRMA $4 resistance would be nice
DRMA
AugustaFriends AugustaFriends 3 minutes ago
$NEXI bought 2777 shares at 4.81 dip
NEXI
JOHNNIEBG JOHNNIEBG 4 minutes ago
LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL LOL
$Green$ $Green$ 4 minutes ago
Big pump incoming “this was all an illusion” buy the dip, “stupid bears think AI will fall”
SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
That doesn’t mean it’s real.
GRLT
peterus peterus 4 minutes ago
could be the next low float runner
AUUD
dannyzee84 dannyzee84 4 minutes ago
Took a flyer call for next week 270 2.30 — think over reaction — another put set up next week will form
TSLA
Jaxxm Jaxxm 4 minutes ago
Read news https://www.otcmarkets.com/stock/GRLT/news/GRILLiT-Inc-Announces-the-signing-of-LOI-to-merge-with-Primior?id=446449
GRLT
STOCKMONSTER STOCKMONSTER 4 minutes ago
EVERYONE ON WALL STREET RUNNING AROUND WITH THEIR PANTS DOWN!!!!!!!!!!!!!!!!!!!!!! YELLING OMG OMG!!!!!! WHATDO WE DO!!!!!!! PANIC MODE!!!!!!!!!!!!!!!!!!!!!1 MUAHAHHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHAHAHAHAHAHHAHAAHH!!!!
NVDA
seve333 seve333 4 minutes ago
Nobody knows but they are dead and I mean dead silent. At this point is seems far more likely come November we are out of compliance vs some actually big news happening to drive the stock up. 16 months denner has had and here we are at .74 cents. Just mind boggling honestlybut I guess good news for
AMRN
OzzyS85 OzzyS85 4 minutes ago
First off. The company doesn't need say to anything until its complete. You are just a silly impatient day trader. Go on somewhere else. The filing in August will tell us what we need to know. The company the new company will speak when their i's are dotted and t's crossed. You have no idea about th
SPOM
exwannabe exwannabe 4 minutes ago
I don't think anyone got it for less than 40c at whatsover deals, imo. SIO got the common shares for 40c. I think 40 is set at stone.
NWBO has been selling shares at about a 15% discount to whatever the market is. Shares being sold to "investors" today are like for around $0.33 or so.
NWBO
Chromosome Chromosome 4 minutes ago
Our company was marching towards a July 1st deadline when the drug got approved in China in February. Reading the process outlined in the link Pro sent, it suggests there is some wiggle room in July/August. Having said that, I would be shocked and happy to be proven wrong if Edding had a dossier and
AMRN
nowwhat2 nowwhat2 4 minutes ago
Post CPI Report


https://investorshub.advfn.com/uimage/uploads/2024/7/11/lnfujbtc_777_11_capt_3m_845am_post_CPI.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/11/fthrvBTC_777_11_3M_POST_CPI_FAN.jpg



BTCUSD
Mark Mark 4 minutes ago
$FORD 5.42 from the list, still watching $AZTR
AZTR FORD
tw0122 tw0122 4 minutes ago
DRMA 2.65 + 20% 400k floater nice one to pump little higher
DRMA
tapioca tapioca 5 minutes ago
Spoke to soon…
RNAZ
rayovac812 rayovac812 5 minutes ago
WHEN YOU CAN MAKE IT ABOUT KBLB AND NOT MAKE IT PERSONAL, MAYBE WE CAN CONVERSE CIVILLY....

YOU STILL "WANT TO RETIRE" BUT CAN'T ....

AROUND 14 YEARS...

Because it is civil to remind someone how long it has been, as if they are unaware. Such arrogance
KBLB

Your Recent History

Delayed Upgrade Clock