Register for streaming realtime charts, analysis tools, and prices.
AMUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 66.75 | 0.85 | 1.29% | 66.75 | 67.55 | 66.10 | 128,507 |
| Jul 25 2024 | 65.90 | -0.40 | -0.60% | 66.00 | 66.05 | 64.60 | 174,850 |
| Jul 24 2024 | 66.30 | -1.05 | -1.56% | 66.40 | 67.05 | 66.05 | 136,347 |
| Jul 23 2024 | 67.35 | -0.15 | -0.22% | 67.60 | 67.65 | 66.55 | 102,486 |
| Jul 22 2024 | 67.50 | 0.65 | 0.97% | 66.80 | 67.55 | 66.75 | 98,738 |
| Jul 19 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0.00 |
| Jul 18 2024 | 66.85 | 1.15 | 1.75% | 66.30 | 67.25 | 66.30 | 94,351 |
| Jul 17 2024 | 65.70 | -0.05 | -0.08% | 65.30 | 66.00 | 65.15 | 92,965 |
| Jul 16 2024 | 65.75 | -0.95 | -1.42% | 66.30 | 66.60 | 65.50 | 151,969 |
| Jul 15 2024 | 66.70 | -0.20 | -0.30% | 66.40 | 67.00 | 65.75 | 111,937 |
| Jul 12 2024 | 66.90 | 0.25 | 0.38% | 66.70 | 66.90 | 65.80 | 85,672 |
| Jul 11 2024 | 66.65 | 1.90 | 2.93% | 65.15 | 66.65 | 64.95 | 159,666 |
| Jul 10 2024 | 64.75 | 1.95 | 3.11% | 62.90 | 64.75 | 62.90 | 133,435 |
| Jul 09 2024 | 62.80 | -1.05 | -1.64% | 63.65 | 64.10 | 62.70 | 179,091 |
| Jul 08 2024 | 63.85 | -0.45 | -0.70% | 63.80 | 65.20 | 63.70 | 98,351 |
| Jul 05 2024 | 64.30 | -0.10 | -0.16% | 64.45 | 64.90 | 64.05 | 80,751 |
| Jul 04 2024 | 64.40 | 1.35 | 2.14% | 63.25 | 64.75 | 63.15 | 117,424 |
| Jul 03 2024 | 63.05 | 1.25 | 2.02% | 62.15 | 63.30 | 61.95 | 94,012 |
| Jul 02 2024 | 61.80 | -0.15 | -0.24% | 61.60 | 62.00 | 61.20 | 74,107 |
| Jul 01 2024 | 61.95 | 1.70 | 2.82% | 62.30 | 62.95 | 61.85 | 177,889 |
| Jun 28 2024 | 60.25 | -0.35 | -0.58% | 60.85 | 61.45 | 60.05 | 170,803 |
| Jun 27 2024 | 60.60 | -1.40 | -2.26% | 61.85 | 61.85 | 60.55 | 273,366 |
| Jun 26 2024 | 62.00 | -0.50 | -0.80% | 62.70 | 62.75 | 61.75 | 157,792 |
| Jun 25 2024 | 62.50 | -1.35 | -2.11% | 63.20 | 63.35 | 61.85 | 268,683 |
| Jun 24 2024 | 63.85 | 1.10 | 1.75% | 62.30 | 63.85 | 62.00 | 171,414 |
| Jun 21 2024 | 62.75 | -0.75 | -1.18% | 63.45 | 63.45 | 62.75 | 558,074 |
| Jun 20 2024 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 62.00 | 173,502 |
| Jun 19 2024 | 62.00 | -0.35 | -0.56% | 62.50 | 62.65 | 61.60 | 192,466 |
| Jun 18 2024 | 62.35 | 1.35 | 2.21% | 61.80 | 62.45 | 61.10 | 186,012 |
| Jun 17 2024 | 61.00 | 0.75 | 1.24% | 60.40 | 61.10 | 59.80 | 222,440 |
| Jun 14 2024 | 60.25 | -2.80 | -4.44% | 62.60 | 62.70 | 59.10 | 404,564 |
| Jun 13 2024 | 63.05 | -1.00 | -1.56% | 63.95 | 63.95 | 62.75 | 201,652 |
| Jun 12 2024 | 64.05 | 1.40 | 2.23% | 62.50 | 64.30 | 62.00 | 350,580 |
| Jun 11 2024 | 62.65 | -3.30 | -5.00% | 64.50 | 64.60 | 62.65 | 273,693 |
| Jun 10 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 65.95 | 0.00 |
| Jun 07 2024 | 65.95 | -0.75 | -1.12% | 66.55 | 66.60 | 65.55 | 130,025 |
| Jun 06 2024 | 66.70 | -0.35 | -0.52% | 67.20 | 67.50 | 66.35 | 112,625 |
| Jun 05 2024 | 67.05 | 0.20 | 0.30% | 67.15 | 67.45 | 66.40 | 173,109 |
| Jun 04 2024 | 66.85 | -1.25 | -1.84% | 68.00 | 68.05 | 66.60 | 177,710 |
| Jun 03 2024 | 68.10 | -2.55 | -3.61% | 67.40 | 68.30 | 67.35 | 287,743 |
| May 31 2024 | 70.65 | 0.05 | 0.07% | 70.50 | 71.10 | 69.80 | 486,110 |
| May 30 2024 | 70.60 | -0.20 | -0.28% | 70.65 | 70.65 | 69.40 | 148,916 |
| May 29 2024 | 70.80 | -0.90 | -1.26% | 71.50 | 71.70 | 70.00 | 177,547 |
| May 28 2024 | 71.70 | 0.05 | 0.07% | 71.80 | 72.35 | 71.00 | 231,286 |
| May 27 2024 | 71.65 | 0.10 | 0.14% | 71.75 | 71.90 | 71.25 | 70,788 |
| May 24 2024 | 71.55 | 0.75 | 1.06% | 70.40 | 71.55 | 70.30 | 104,994 |
| May 23 2024 | 70.80 | 0.55 | 0.78% | 70.25 | 71.00 | 70.10 | 107,470 |
| May 22 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.45 | 69.80 | 109,589 |
| May 21 2024 | 70.25 | -1.45 | -2.02% | 71.40 | 71.40 | 69.55 | 237,439 |
| May 20 2024 | 71.70 | 0.25 | 0.35% | 71.60 | 71.95 | 71.20 | 76,761 |
| May 17 2024 | 71.45 | -0.05 | -0.07% | 71.40 | 71.70 | 70.60 | 90,262 |
| May 16 2024 | 71.50 | -0.70 | -0.97% | 72.20 | 72.30 | 71.25 | 157,138 |
| May 15 2024 | 72.20 | 0.80 | 1.12% | 71.90 | 72.20 | 71.20 | 152,348 |
| May 14 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0.00 |
| May 13 2024 | 71.40 | 0.40 | 0.56% | 71.30 | 71.55 | 70.70 | 148,228 |
| May 10 2024 | 71.00 | 2.05 | 2.97% | 69.20 | 71.00 | 69.15 | 255,238 |
| May 09 2024 | 68.95 | -0.30 | -0.43% | 69.25 | 69.30 | 68.95 | 97,931 |
| May 08 2024 | 69.25 | 0.35 | 0.51% | 68.95 | 69.30 | 68.65 | 81,422 |
| May 07 2024 | 68.90 | 0.50 | 0.73% | 69.20 | 69.30 | 68.75 | 123,673 |
| May 06 2024 | 68.40 | 0.40 | 0.59% | 68.25 | 68.80 | 67.70 | 120,389 |
| May 03 2024 | 68.00 | 1.35 | 2.03% | 67.15 | 68.65 | 67.15 | 133,894 |
| May 02 2024 | 66.65 | 0.90 | 1.37% | 65.90 | 66.70 | 65.90 | 140,332 |
| Apr 30 2024 | 65.75 | 0.20 | 0.31% | 65.70 | 66.10 | 65.15 | 175,647 |
| Apr 29 2024 | 65.55 | -0.20 | -0.30% | 66.15 | 66.25 | 65.20 | 186,491 |
