ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMUN Amundi

63.80
-0.10 (-0.16%)
Apr 19 2024 - Closed
Delayed by 15 minutes

AMUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 63.80 -0.10 -0.16% 63.25 64.05 62.75 96,072
Apr 18 2024 63.90 0.40 0.63% 63.90 63.95 63.35 81,789
Apr 17 2024 63.50 0.25 0.40% 63.10 64.05 63.05 92,692
Apr 16 2024 63.25 -0.70 -1.09% 63.30 63.45 62.75 142,595
Apr 15 2024 63.95 0.25 0.39% 63.90 64.70 63.85 94,996
Apr 12 2024 63.70 -0.30 -0.47% 64.80 65.20 63.45 162,433
Apr 11 2024 64.00 -1.05 -1.61% 65.00 65.20 63.70 132,313
Apr 10 2024 65.05 -0.45 -0.69% 65.80 66.10 64.60 110,761
Apr 09 2024 65.50 -0.35 -0.53% 65.65 66.15 65.40 75,672
Apr 08 2024 65.85 0.95 1.46% 65.15 66.20 65.15 134,202
Apr 05 2024 64.90 -0.60 -0.92% 64.30 65.00 63.75 139,243
Apr 04 2024 65.50 -0.10 -0.15% 65.70 66.35 65.30 137,682
Apr 03 2024 65.60 2.15 3.39% 63.60 65.95 63.50 189,560
Apr 02 2024 63.45 -0.20 -0.31% 63.55 64.40 63.20 141,594
Mar 28 2024 63.65 0.45 0.71% 63.30 63.95 63.15 129,863
Mar 27 2024 63.20 -0.05 -0.08% 63.20 63.50 62.95 62,976
Mar 26 2024 63.25 -0.10 -0.16% 63.30 63.40 62.80 77,939
Mar 25 2024 63.35 0.50 0.80% 62.85 63.45 62.45 71,610
Mar 22 2024 62.85 0.00 0.00% 62.60 62.95 62.45 97,403
Mar 21 2024 62.85 1.45 2.36% 62.00 63.05 61.75 147,359
Mar 20 2024 61.40 0.30 0.49% 60.90 61.55 60.80 74,650
Mar 19 2024 61.10 0.75 1.24% 60.25 61.15 60.20 91,164
Mar 18 2024 60.35 0.35 0.58% 60.10 60.75 60.05 109,377
Mar 15 2024 60.00 0.05 0.08% 59.80 60.20 59.70 525,483
Mar 14 2024 59.95 -0.40 -0.66% 60.35 60.80 59.95 140,524
Mar 13 2024 60.35 -0.45 -0.74% 60.95 61.10 60.25 223,924
Mar 12 2024 60.80 -0.25 -0.41% 61.20 61.30 60.60 233,443
Mar 11 2024 61.05 -0.55 -0.89% 61.30 61.60 60.80 160,868
Mar 08 2024 61.60 0.05 0.08% 61.60 61.95 61.45 112,577
Mar 07 2024 61.55 0.25 0.41% 60.95 61.75 60.70 100,533
Mar 06 2024 61.30 1.05 1.74% 60.20 61.35 60.15 114,197
Mar 05 2024 60.25 -0.40 -0.66% 60.30 60.45 60.00 135,266
Mar 04 2024 60.65 -0.05 -0.08% 60.50 60.70 60.05 97,117
Mar 01 2024 60.70 -0.15 -0.25% 60.90 61.20 60.30 144,981
Feb 29 2024 60.85 -0.10 -0.16% 60.80 61.35 60.75 283,407
Feb 28 2024 60.95 0.00 0.00% 60.95 60.95 60.95 0.00
Feb 27 2024 60.95 0.05 0.08% 60.90 61.25 60.70 87,964
Feb 26 2024 60.90 -0.60 -0.98% 61.50 61.60 60.90 109,624
Feb 23 2024 61.50 -0.15 -0.24% 61.70 61.80 61.00 107,600
Feb 22 2024 61.65 1.15 1.90% 61.00 61.85 61.00 164,243
Feb 21 2024 60.50 0.15 0.25% 60.35 60.90 60.35 115,745
Feb 20 2024 60.35 0.00 0.00% 60.30 60.50 59.75 128,294
Feb 19 2024 60.35 0.00 0.00% 60.00 60.45 59.70 90,211
Feb 16 2024 60.35 0.45 0.75% 60.45 60.80 60.10 183,601
Feb 15 2024 59.90 -0.05 -0.08% 59.85 60.25 59.65 188,622
Feb 14 2024 59.95 0.90 1.52% 59.10 60.10 59.10 180,440
Feb 13 2024 59.05 -1.05 -1.75% 60.05 60.20 58.75 189,976
Feb 12 2024 60.10 0.30 0.50% 60.40 60.85 60.05 153,501
Feb 09 2024 59.80 -0.60 -0.99% 60.30 60.30 59.35 141,662
Feb 08 2024 60.40 -0.30 -0.49% 61.05 61.30 60.40 186,749
Feb 07 2024 60.70 -1.40 -2.25% 61.15 61.35 58.80 342,042
Feb 06 2024 62.10 0.80 1.31% 61.75 62.30 61.15 199,115
Feb 05 2024 61.30 -0.60 -0.97% 61.85 62.00 61.10 141,658
Feb 02 2024 61.90 0.00 0.00% 62.40 62.90 61.55 254,022
Feb 01 2024 61.90 -1.00 -1.59% 61.90 62.80 61.60 208,763
Jan 31 2024 62.90 0.10 0.16% 62.80 63.15 62.55 194,733
Jan 30 2024 62.80 -0.75 -1.18% 63.65 63.90 62.65 193,557
Jan 29 2024 63.55 -1.10 -1.70% 64.70 64.70 62.95 144,388
Jan 26 2024 64.65 0.50 0.78% 64.20 65.10 63.90 111,249
Jan 25 2024 64.15 0.35 0.55% 63.70 64.15 63.40 79,752
Jan 24 2024 63.80 0.80 1.27% 63.85 63.85 63.25 136,780
Jan 23 2024 63.00 0.15 0.24% 63.30 63.60 62.75 119,621
Jan 22 2024 62.85 0.85 1.37% 62.70 63.05 62.45 122,820

Your Recent History

Delayed Upgrade Clock