Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reworld Media | ALREW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.62 | 2.62 | 2.73 | 2.66 | 2.59 |
ALREW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.58 | 2.74 | 2.55 | 2.63 | 56,564 | 0.08 | 3.10% |
1 Month | 3.20 | 3.20 | 2.435 | 2.65 | 137,934 | -0.54 | -16.88% |
3 Months | 3.21 | 3.89 | 2.435 | 3.14 | 146,934 | -0.55 | -17.13% |
6 Months | 3.09 | 3.89 | 2.435 | 3.24 | 98,421 | -0.43 | -13.92% |
1 Year | 5.05 | 5.24 | 2.435 | 3.52 | 89,601 | -2.39 | -47.33% |
3 Years | 4.40 | 7.85 | 2.435 | 5.00 | 77,509 | -1.74 | -39.55% |
5 Years | 2.90 | 7.85 | 1.505 | 4.41 | 68,144 | -0.24 | -8.28% |
ALREW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.66 | 0.07 | 2.70% | 2.62 | 2.73 | 2.62 | 89,908 |
Apr 25 2024 | 2.59 | -0.11 | -4.07% | 2.705 | 2.705 | 2.59 | 77,872 |
Apr 24 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.74 | 2.63 | 87,518 |
Apr 23 2024 | 2.66 | 0.04 | 1.53% | 2.625 | 2.70 | 2.62 | 29,256 |
Apr 22 2024 | 2.62 | 0.06 | 2.14% | 2.56 | 2.65 | 2.55 | 49,213 |
Apr 19 2024 | 2.565 | -0.07 | -2.47% | 2.58 | 2.595 | 2.565 | 38,963 |
Apr 18 2024 | 2.63 | 0.03 | 1.15% | 2.605 | 2.635 | 2.59 | 66,476 |
Apr 17 2024 | 2.60 | -0.02 | -0.57% | 2.61 | 2.63 | 2.57 | 62,477 |
Apr 16 2024 | 2.615 | -0.01 | -0.38% | 2.60 | 2.64 | 2.57 | 74,060 |
Apr 15 2024 | 2.625 | -0.02 | -0.57% | 2.62 | 2.74 | 2.60 | 172,869 |
Apr 12 2024 | 2.64 | 0.03 | 1.15% | 2.66 | 2.70 | 2.57 | 238,106 |
Apr 11 2024 | 2.61 | 0.13 | 5.03% | 2.49 | 2.64 | 2.49 | 236,424 |
Apr 10 2024 | 2.485 | 0.03 | 1.22% | 2.46 | 2.64 | 2.46 | 259,997 |
Apr 09 2024 | 2.455 | -0.12 | -4.47% | 2.55 | 2.58 | 2.435 | 141,558 |
Apr 08 2024 | 2.57 | -0.05 | -1.91% | 2.64 | 2.66 | 2.48 | 237,233 |
Apr 05 2024 | 2.62 | -0.20 | -7.09% | 2.78 | 2.78 | 2.61 | 265,741 |
Apr 04 2024 | 2.82 | -0.17 | -5.69% | 3.01 | 3.01 | 2.82 | 181,241 |
Apr 03 2024 | 2.99 | -0.05 | -1.48% | 3.01 | 3.04 | 2.965 | 91,699 |
Apr 02 2024 | 3.035 | -0.18 | -5.60% | 3.20 | 3.20 | 3.035 | 172,110 |
Mar 28 2024 | 3.215 | 0.16 | 5.07% | 3.07 | 3.225 | 3.04 | 339,649 |
Mar 27 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.13 | 3.03 | 143,771 |