Neovacs (ALNEV)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6698 | -37.2111111111 | 1.8 | 1.8 | 1.0304 | 5892 | 1.20655501 | DE |
| 4 | 1.13 | 565000 | 0.0002 | 3.15 | 0.0001 | 27774556 | 0.00037016 | DE |
| 12 | 1.1297 | 225940 | 0.0005 | 3.15 | 0.0001 | 36789421 | 0.00030412 | DE |
| 26 | 1.0993 | 3557.60517799 | 0.0309 | 3.15 | 0.0001 | 29182915 | 0.00106896 | DE |
| 52 | 1.13 | 565000 | 0.0002 | 3.2 | 0.0001 | 17649976 | 0.00144826 | DE |
| 156 | 1.1295 | 161357.142857 | 0.0007 | 4.399 | 0.0001 | 33413882 | 0.00229606 | DE |
| 260 | 1.0722 | 1848.62068966 | 0.058 | 4.399 | 0.0001 | 66267253 | 0.00703374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.1302 | -0.08 | -6.60 | 1.22 | 1.22 | 1.11 | 1634 |
| 1734629400 | 1.21 | 0.1 | 8.95 | 1.12 | 1.23 | 1.0304 | 3533 |
| 1734543000 | 1.1106 | -0.14 | -11.15 | 1.2 | 1.2966 | 1.05 | 16068 |
| 1734456600 | 1.25 | -0.1 | -7.38 | 1.272 | 1.272 | 1.2498 | 4788 |
| 1734370200 | 1.3496 | -0.25 | -15.65 | 1.51 | 1.604 | 1.3496 | 2693 |
| 1734111000 | 1.6 | -0.34 | -17.52 | 1.8 | 1.8 | 1.51 | 2380 |
| 1734024600 | 1.9398 | 0.14 | 7.77 | 1.94 | 1.94 | 1.9396 | 232 |
| 1733938200 | 1.8 | -0.98 | -35.28 | 2 | 2 | 1.8 | 2113 |
| 1733851800 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733765400 | 2.781 | -0.35 | -11.15 | 3.15 | 3.15 | 2.7305 | 1780 |
| 1733506200 | 3.13 | 0.13 | 4.33 | 2.999 | 3.15 | 2.7 | 880 |
| 1733419800 | 3 | 3 | 1,000,233.44 | 2.5 | 3 | 2.2599999 | 2631 |
| 1733333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 52592685 |
| 1733247000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 33590113 |
| 1733160600 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 41189880 |
| 1732901400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 16213174 |
| 1732815000 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0004 | 0.0002 | 225630750 |
| 1732728600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732642200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 56189872 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33103213 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 41395223 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 52097129 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 23364386 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 34323959 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 43540983 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50392006 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 18758172 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 39875583 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 108404138 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 30046060 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 16890285 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 35058030 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 36125761 |
| 1730827800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 31303927 |
| 1730741400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 26063271 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65008331 |
| 1730395800 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 44752167 |
| 1730309400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002 | 14050542 |
| 1730223000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 21302292 |
| 1730136600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 55462025 |
| 1729873800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3461423 |
| 1729787400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 19798902 |
| 1729701000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 23526686 |
| 1729614600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6211152 |
| 1729528200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729269000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12418797 |
| 1729182600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 53174129 |
| 1729096200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 149154452 |
| 1729009800 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 8217380 |
| 1728923400 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 100082225 |
| 1728664200 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10116954 |
| 1728577800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 21503822 |
| 1728491400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 31601646 |
| 1728405000 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0008 | 0.0004 | 322606716 |
| 1728318600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8867037 |
| 1728059400 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11462796 |
| 1727973000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2715081 |
| 1727886600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 16676989 |
| 1727800200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2983051 |
| 1727713800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 24653130 |
| 1727454600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 21003573 |
| 1727368200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9356111 |
| 1727281800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4450996 |
| 1727195400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4542750 |
| 1727109000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2512810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
