Neovacs Historical Data - ALNEV

Company Name	Stock Ticker Symbol	Market	Type
Neovacs	ALNEV	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0199	-6.42%	0.29	11:35:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.319	0.29	0.319	0.29	0.3099

ALNEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.29	0.327587	14,444	-0.11	-27.50%
1 Month	0.63	0.6899	0.29	0.426206	9,894	-0.34	-53.97%
3 Months	2.00	3.20	0.29	0.974311	8,341	-1.71	-85.50%
6 Months	0.0003	3.20	0.0001	0.00038	27,767,449	0.2897	96,566.67%
1 Year	0.0003	3.20	0.0001	0.000894	33,443,814	0.2897	96,566.67%
3 Years	0.0134	4.399	0.0001	0.004149	94,036,333	0.2766	2,064.18%
5 Years	0.20	4.399	0.0001	0.007364	68,398,484	0.09	45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.29	-0.0199	-6.42%	0.319	0.319	0.29	8,616
Apr 25 2024	0.3099	0.0198	6.83%	0.32	0.32	0.3099	1,239
Apr 24 2024	0.2901	-0.0099	-3.30%	0.32	0.32	0.29	7,992
Apr 23 2024	0.30	-0.039	-11.50%	0.33	0.3379	0.30	30,035
Apr 22 2024	0.339	-0.031	-8.38%	0.37	0.37	0.32	7,988
Apr 19 2024	0.37	0.04	12.12%	0.40	0.40	0.34	24,966
Apr 18 2024	0.33	-0.05	-13.16%	0.37	0.37	0.31	8,265
Apr 17 2024	0.38	-0.0501	-11.65%	0.3993	0.4001	0.38	14,262
Apr 16 2024	0.4301	-0.0599	-12.22%	0.45	0.495	0.43	20,708
Apr 15 2024	0.49	-0.02	-3.92%	0.55	0.55	0.4722	9,399
Apr 12 2024	0.51	0.00	0.00%	0.525	0.5499	0.51	2,369
Apr 11 2024	0.51	0.00	0.00%	0.55	0.55	0.50	8,256
Apr 10 2024	0.51	-0.0537	-9.53%	0.549	0.5599	0.51	4,327
Apr 09 2024	0.5637	0.0393	7.49%	0.511	0.5637	0.5021	4,465
Apr 08 2024	0.5244	-0.0755	-12.59%	0.60	0.60	0.514	9,159
Apr 05 2024	0.5999	-0.03	-4.76%	0.65	0.65	0.59	5,022
Apr 04 2024	0.6299	-0.0001	-0.02%	0.6699	0.6699	0.62	6,118
Apr 03 2024	0.63	-0.0298	-4.52%	0.66	0.6899	0.616	4,977
Apr 02 2024	0.6598	-0.01	-1.49%	0.63	0.6693	0.5999	8,550
Mar 28 2024	0.6698	-0.0102	-1.50%	0.68	0.6899	0.62	7,641