Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AIGI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.67% | 15.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.25 | 15.58 | 15.30 | 15.72 |
AIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.30 | -0.42 | -2.67% | 15.58 | 15.58 | 15.25 | 355 |
| May 30 2024 | 15.72 | -0.31 | -1.93% | 15.72 | 15.72 | 15.72 | 0 |
| May 29 2024 | 16.03 | 0.28 | 1.78% | 16.03 | 16.03 | 16.03 | 0 |
| May 28 2024 | 15.75 | -0.23 | -1.44% | 16.13 | 16.13 | 15.75 | 230 |
| May 27 2024 | 15.98 | 0.35 | 2.24% | 15.61 | 15.98 | 15.61 | 1,932 |
| May 24 2024 | 15.63 | 0.11 | 0.71% | 15.63 | 15.63 | 15.63 | 0 |
| May 23 2024 | 15.52 | -0.72 | -4.43% | 15.52 | 15.52 | 15.52 | 0 |
| May 22 2024 | 16.24 | 0.10 | 0.62% | 16.24 | 16.24 | 16.24 | 0 |
| May 21 2024 | 16.14 | 0.03 | 0.19% | 16.14 | 16.14 | 16.14 | 100 |
| May 20 2024 | 16.11 | 0.38 | 2.42% | 16.11 | 16.11 | 16.11 | 0 |
| May 17 2024 | 15.73 | 0.36 | 2.34% | 15.74 | 15.74 | 15.73 | 50 |
| May 16 2024 | 15.37 | -0.17 | -1.09% | 15.37 | 15.37 | 15.37 | 600 |
| May 15 2024 | 15.54 | 0.44 | 2.91% | 15.73 | 15.73 | 15.54 | 1,000 |
| May 14 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| May 13 2024 | 15.10 | -0.13 | -0.85% | 15.10 | 15.10 | 15.10 | 0 |
| May 10 2024 | 15.23 | 0.25 | 1.67% | 15.23 | 15.23 | 15.23 | 0 |
| May 09 2024 | 14.98 | 0.04 | 0.27% | 14.98 | 14.98 | 14.98 | 0 |
| May 08 2024 | 14.94 | -0.19 | -1.26% | 14.94 | 14.94 | 14.94 | 0 |
| May 07 2024 | 15.13 | -0.20 | -1.30% | 15.30 | 15.30 | 15.13 | 3,437 |
| May 06 2024 | 15.33 | 0.44 | 2.96% | 15.33 | 15.33 | 15.33 | 333 |
| May 03 2024 | 14.89 | -0.14 | -0.93% | 14.89 | 14.89 | 14.89 | 0 |
| May 02 2024 | 15.03 | -0.31 | -2.02% | 15.10 | 15.12 | 15.03 | 2,165 |
