AEX Short (AEXSH)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.236 | -2.08786591344 | 107.095 | 107.367 | 104.819 | 0 | 0 | IX |
| 4 | -4.383 | -4.01219311254 | 109.242 | 111.378 | 104.819 | 0 | 0 | IX |
| 12 | -9.123 | -8.0038953519 | 113.982 | 114.556 | 104.819 | 0 | 0 | IX |
| 26 | -4.306 | -3.9444877021 | 109.165 | 114.556 | 104.819 | 0 | 0 | IX |
| 52 | -9.152 | -8.02729561183 | 114.011 | 114.641 | 102.492 | 0 | 0 | IX |
| 156 | -28.886 | -21.5978167408 | 133.745 | 153.428 | 102.492 | 0 | 0 | IX |
| 260 | -84.477 | -44.6175053872 | 189.336 | 293.954 | 102.492 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 105.258 | 0 | 0.00 | 105.258 | 105.258 | 105.258 | 0 |
| 1739295000 | 105.258 | -0.8 | -0.76 | 105.888 | 105.949 | 105.128 | 0 |
| 1739208600 | 106.061 | -0.86 | -0.81 | 106.681 | 106.74 | 105.869 | 0 |
| 1738949400 | 106.925 | 0.13 | 0.13 | 106.773 | 107.18 | 106.565 | 0 |
| 1738863000 | 106.79 | -0.65 | -0.60 | 107.095 | 107.367 | 106.678 | 0 |
| 1738776600 | 107.437 | 0.02 | 0.02 | 107.922 | 107.983 | 107.437 | 0 |
| 1738690200 | 107.419 | -0.36 | -0.33 | 107.781 | 108.469 | 107.335 | 0 |
| 1738603800 | 107.778 | 0.71 | 0.66 | 108.705 | 108.705 | 107.762 | 0 |
| 1738344600 | 107.069 | -0.33 | -0.30 | 107.078 | 107.179 | 106.385 | 0 |
| 1738258200 | 107.396 | -1.68 | -1.54 | 108.637 | 108.637 | 107.265 | 0 |
| 1738171800 | 109.073 | -0.78 | -0.71 | 108.4 | 109.073 | 108.33 | 0 |
| 1738085400 | 109.854 | -0.42 | -0.38 | 109.758 | 109.888 | 109.255 | 0 |
| 1737999000 | 110.277 | 0.84 | 0.77 | 110.97 | 111.378 | 110.109 | 0 |
| 1737739800 | 109.438 | 0.95 | 0.87 | 108.571 | 109.613 | 108.434 | 0 |
| 1737653400 | 108.493 | 0.65 | 0.60 | 108.56 | 108.72 | 108.416 | 0 |
| 1737567000 | 107.845 | 0.39 | 0.36 | 107.77 | 108.008 | 107.226 | 0 |
| 1737480600 | 107.454 | 0 | 0.00 | 107.454 | 107.454 | 107.454 | 0 |
| 1737394200 | 107.454 | -0.34 | -0.31 | 107.683 | 107.743 | 107.071 | 0 |
| 1737135000 | 107.789 | -0.77 | -0.71 | 108.228 | 108.363 | 107.478 | 0 |
| 1737048600 | 108.558 | -1.67 | -1.52 | 109.242 | 109.498 | 108.558 | 0 |
| 1736962200 | 110.232 | -1.11 | -1.00 | 111.112 | 111.174 | 109.872 | 0 |
| 1736875800 | 111.343 | 0.06 | 0.05 | 111.061 | 111.52 | 110.479 | 0 |
| 1736789400 | 111.288 | 0.68 | 0.61 | 111.057 | 112.053 | 111.057 | 0 |
| 1736530200 | 110.612 | 0.7 | 0.63 | 109.998 | 110.638 | 109.782 | 0 |
| 1736443800 | 109.916 | -0.83 | -0.75 | 110.791 | 110.908 | 109.882 | 0 |
| 1736357400 | 110.749 | 0.63 | 0.57 | 110.062 | 111.266 | 109.979 | 0 |
| 1736271000 | 110.122 | -0.28 | -0.25 | 110.579 | 110.617 | 109.731 | 0 |
| 1736184600 | 110.401 | -0.82 | -0.74 | 110.849 | 111.021 | 110.232 | 0 |
| 1735925400 | 111.225 | 0.34 | 0.31 | 110.885 | 111.423 | 110.7 | 0 |
| 1735839000 | 110.885 | -1.05 | -0.94 | 111.958 | 112.312 | 110.885 | 0 |
| 1735666200 | 111.939 | -0.87 | -0.77 | 112.969 | 112.981 | 111.875 | 0 |
| 1735579800 | 112.805 | 1.06 | 0.94 | 112.151 | 113.061 | 111.943 | 0 |
| 1735320600 | 111.749 | -0.39 | -0.35 | 112.354 | 112.521 | 111.604 | 0 |
| 1735061400 | 112.137 | -0.5 | -0.45 | 112.151 | 112.192 | 111.868 | 0 |
| 1734975000 | 112.641 | 0.47 | 0.42 | 112.898 | 113.306 | 112.383 | 0 |
| 1734715800 | 112.175 | 0.45 | 0.40 | 112.267 | 113.286 | 112.095 | 0 |
| 1734629400 | 111.727 | 1.72 | 1.57 | 111.202 | 112.014 | 110.92 | 0 |
| 1734543000 | 110.004 | -0.35 | -0.32 | 110.21 | 110.312 | 109.834 | 0 |
| 1734456600 | 110.357 | 0.24 | 0.22 | 110.511 | 110.748 | 109.988 | 0 |
| 1734370200 | 110.114 | 0.31 | 0.28 | 110.176 | 110.406 | 109.987 | 0 |
| 1734111000 | 109.803 | 0.13 | 0.11 | 109.795 | 110.013 | 109.417 | 0 |
| 1734024600 | 109.678 | 0.23 | 0.21 | 109.435 | 109.855 | 109.412 | 0 |
| 1733938200 | 109.449 | -0.32 | -0.29 | 109.814 | 109.814 | 109.074 | 0 |
| 1733851800 | 109.765 | 0.18 | 0.16 | 109.948 | 110.055 | 109.534 | 0 |
| 1733765400 | 109.587 | -0.32 | -0.29 | 109.653 | 110.275 | 109.261 | 0 |
| 1733506200 | 109.907 | 0.35 | 0.32 | 109.536 | 110.028 | 109.491 | 0 |
| 1733419800 | 109.554 | -0.32 | -0.29 | 109.885 | 109.885 | 109.331 | 0 |
| 1733333400 | 109.876 | -0.19 | -0.18 | 109.93 | 110.03 | 109.521 | 0 |
| 1733247000 | 110.069 | -0.26 | -0.24 | 109.919 | 110.397 | 109.59 | 0 |
| 1733160600 | 110.332 | -0.69 | -0.62 | 111.228 | 111.247 | 110.332 | 0 |
| 1732901400 | 111.022 | -0.64 | -0.57 | 111.903 | 111.934 | 110.896 | 0 |
| 1732815000 | 111.658 | -0.25 | -0.22 | 110.933 | 111.84 | 110.933 | 0 |
| 1732728600 | 111.908 | 0.1 | 0.09 | 111.707 | 112.146 | 111.657 | 0 |
| 1732642200 | 111.804 | 0.56 | 0.50 | 111.739 | 112.001 | 111.362 | 0 |
| 1732555800 | 111.246 | 0.11 | 0.10 | 110.902 | 111.419 | 110.663 | 0 |
| 1732296600 | 111.139 | -1.76 | -1.56 | 112.229 | 112.748 | 110.861 | 0 |
| 1732210200 | 112.902 | -0.98 | -0.86 | 113.982 | 114.556 | 112.851 | 0 |
| 1732123800 | 113.885 | 0.47 | 0.41 | 112.993 | 114.116 | 112.982 | 0 |
| 1732037400 | 113.418 | 0.46 | 0.41 | 112.81 | 114.417 | 112.507 | 0 |
| 1731951000 | 112.956 | -0.32 | -0.28 | 113.198 | 113.9 | 112.954 | 0 |
| 1731691800 | 113.275 | 1.55 | 1.39 | 112.382 | 113.322 | 112.174 | 0 |
| 1731605400 | 111.725 | -1.37 | -1.21 | 112.695 | 113.239 | 111.655 | 0 |
| 1731519000 | 113.093 | 0 | 0.00 | 113.093 | 113.093 | 113.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
