Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Short | AEXSH | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -1.48% | 109.48 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.27 | 109.21 | 110.28 | 109.48 | 111.12 |
AEXSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 109.48 | -1.64 | -1.48% | 110.27 | 110.28 | 109.21 | 0 |
| Apr 25 2024 | 111.12 | 0.50 | 0.45% | 110.81 | 111.88 | 110.22 | 0 |
| Apr 24 2024 | 110.62 | -0.20 | -0.18% | 109.94 | 110.78 | 109.47 | 0 |
| Apr 23 2024 | 110.82 | -1.05 | -0.93% | 110.93 | 111.31 | 110.70 | 0 |
| Apr 22 2024 | 111.86 | -0.78 | -0.69% | 112.00 | 112.13 | 111.61 | 0 |
| Apr 19 2024 | 112.64 | 0.67 | 0.59% | 112.76 | 112.89 | 112.22 | 0 |
| Apr 18 2024 | 111.98 | 0.02 | 0.02% | 111.53 | 112.36 | 111.53 | 0 |
| Apr 17 2024 | 111.96 | 1.20 | 1.09% | 111.81 | 111.96 | 110.53 | 0 |
| Apr 16 2024 | 110.75 | 1.19 | 1.08% | 111.04 | 111.20 | 110.47 | 0 |
| Apr 15 2024 | 109.56 | -0.01 | -0.01% | 109.68 | 109.87 | 108.75 | 0 |
| Apr 12 2024 | 109.57 | -0.01 | -0.01% | 108.57 | 109.86 | 108.20 | 0 |
| Apr 11 2024 | 109.58 | 0.38 | 0.35% | 109.25 | 110.10 | 108.68 | 0 |
| Apr 10 2024 | 109.20 | -0.68 | -0.62% | 108.84 | 110.11 | 108.59 | 0 |
| Apr 09 2024 | 109.88 | 0.50 | 0.45% | 109.48 | 110.11 | 108.92 | 0 |
| Apr 08 2024 | 109.38 | -0.46 | -0.42% | 110.04 | 110.07 | 109.30 | 0 |
| Apr 05 2024 | 109.84 | 0.46 | 0.42% | 110.43 | 110.63 | 109.81 | 0 |
| Apr 04 2024 | 109.38 | 0.01 | 0.01% | 109.29 | 109.50 | 109.05 | 0 |
| Apr 03 2024 | 109.37 | -0.31 | -0.28% | 109.47 | 109.94 | 109.31 | 0 |
| Apr 02 2024 | 109.68 | 0.16 | 0.15% | 108.79 | 109.81 | 108.30 | 0 |
| Mar 28 2024 | 109.51 | -0.34 | -0.31% | 109.51 | 109.61 | 109.27 | 0 |
