ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
21Shares Polkadot ETP

21Shares Polkadot ETP (ADOT)

2.2141
0.0439
(2.02%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425782002.21410.042.022.25362.25362.056651
17424918002.1702-0.07-3.312.03819992.21852.03819990
17424054002.24460.115.172.24462.24462.24460
17423190002.1343-0.03-1.482.14642.14641.94983744
17422326002.16630.084.072.18129992.18129992.00169
17419734002.08160.136.872.00712.08161.8463132
17418870001.9478-0.01-0.431.81941.96971.817
17418006001.95630.137.331.98991.98991.874919
17417142001.8227-0.07-3.551.9621.9621.77190
17416278001.8897-0.38-16.901.90541.91021.88971645
17413686002.2740.020.862.08752.2742.07985
17412822002.25460.2613.302.08659992.25462.071301
17411958001.9900.001.991.991.990
17411094001.99-0.36-15.392.01372.02851.97139508
17410230002.35210.167.202.34912.35259992.341151692
17407638002.1941-0.31-12.282.16812.24072.146243456
17406774002.50120.2511.212.50122.50122.37451003
17405910002.24910.199.222.24912.24912.249140
17405046002.0592-0.18-7.972.05872.062.0114039
17404182002.2375-0.32-12.342.23752.23752.23751
17401590002.55260.062.312.51272.55262.39479483
17400726002.4950.114.412.46282.4952.345920
17399862002.38970.041.752.38972.38972.2867236
17398998002.34870.010.382.25022.34872.25022
17398134002.3399-0.26-10.032.32612.33992.3261815
17395542002.60090.031.232.46932.60092.4613
17394678002.56930.135.142.56932.56932.45772060
17393814002.44380.072.882.40852.44382.33049993838
17392950002.3753-0.02-0.822.47392.52.37535027
17392086002.39489990.114.772.39489992.39489992.323906
17389494002.2859-0.09-3.902.28592.28592.2001211
17388630002.37860.010.552.2922.37862.1945777
17387766002.3656-0.03-1.052.37922.41812.265322
17386902002.39070.010.342.27182.40872.271845743
17386038002.3827-0.72-23.212.26352.38272.248336
17383446003.10290.134.273.10293.112.983006
17382582002.97569990.062.172.88322.97569992.883260
17381718002.9125-0.05-1.682.91252.91252.7843500
17380854002.96240.228.142.82649992.96242.792107
17379990002.7393-0.46-14.382.73882.73932.738841
17377398003.19950.030.843.19953.19953.0575133
17376534003.172800.003.17283.17283.17280
17375670003.172800.003.17283.17283.17280
17374806003.17280.031.043.14423.17283.03151
17373942003.14-0.53-14.513.30893.31113.14741
17371350003.67310.164.693.56973.67313.55748
17370486003.50860.123.483.41883.53253.35412152
17369622003.39050.185.713.39053.39053.2860
17368758003.20730.010.213.13213.20733.13210
17367894003.2007-0.18-5.443.14143.20073.11943646
17365302003.38480.082.463.28583.38483.28580
17364438003.3035-0.6-15.463.20853.30353.208510
17363574003.907700.003.90773.90773.90770
17362710003.90770.010.213.74933.90773.72011
17361846003.89940.071.943.86933.89943.6647525
17359254003.82520.298.123.63553.85783.53382104
17358390003.5380.236.893.48293.5383.4825821
17356662003.30980.010.213.17939993.30983.17939991
17355798003.30290.020.463.49733.49733.17962158
17353206003.2877-0.33-9.223.50743.50743.28772026
17350614003.62160.164.563.62163.62163.48360
17349750003.46370.3511.203.46373.46373.3388100