Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Valour Cardano | ADAVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.076 | 1.90% | 4.067 | 05:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.067 | 4.067 | 4.067 | 3.991 |
ADAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.991 | -0.01 | -0.20% | 3.991 | 3.991 | 3.991 | 0 |
| Jun 03 2024 | 3.999 | 0.05 | 1.29% | 3.999 | 3.999 | 3.999 | 0 |
| May 31 2024 | 3.948 | 0.01 | 0.28% | 3.948 | 3.948 | 3.948 | 0 |
| May 30 2024 | 3.937 | -0.12 | -3.01% | 3.937 | 3.937 | 3.937 | 0 |
| May 29 2024 | 4.059 | 0.05 | 1.35% | 4.059 | 4.059 | 4.059 | 0 |
| May 28 2024 | 4.005 | -0.02 | -0.47% | 4.005 | 4.005 | 4.005 | 0 |
| May 27 2024 | 4.024 | 0.00 | 0.07% | 4.024 | 4.024 | 4.023 | 0 |
| May 24 2024 | 4.021 | -0.24 | -5.63% | 4.021 | 4.021 | 4.021 | 0 |
| May 23 2024 | 4.261 | -0.07 | -1.59% | 4.261 | 4.261 | 4.261 | 0 |
| May 22 2024 | 4.33 | 0.27 | 6.52% | 4.329 | 4.33 | 4.329 | 0 |
| May 21 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| May 20 2024 | 4.065 | -0.04 | -1.05% | 4.065 | 4.065 | 4.065 | 0 |
| May 17 2024 | 4.108 | 0.09 | 2.16% | 4.108 | 4.108 | 4.108 | 0 |
| May 16 2024 | 4.021 | 0.24 | 6.35% | 4.021 | 4.021 | 4.021 | 0 |
| May 15 2024 | 3.781 | -0.06 | -1.46% | 3.781 | 3.781 | 3.781 | 0 |
| May 14 2024 | 3.837 | -0.07 | -1.82% | 3.837 | 3.837 | 3.837 | 0 |
| May 13 2024 | 3.908 | -0.23 | -5.56% | 3.907 | 3.908 | 3.907 | 0 |
| May 10 2024 | 4.138 | 0.07 | 1.65% | 4.138 | 4.138 | 4.138 | 0 |
| May 09 2024 | 4.071 | 0.14 | 3.56% | 4.071 | 4.071 | 4.071 | 0 |
| May 08 2024 | 3.931 | -0.04 | -0.96% | 3.931 | 3.931 | 3.931 | 0 |
| May 07 2024 | 3.969 | -0.15 | -3.59% | 3.969 | 3.969 | 3.969 | 0 |
| May 06 2024 | 4.117 | 0.09 | 2.18% | 4.117 | 4.117 | 4.117 | 0 |
