Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.4% 30oct2028 (ACAMG)
Credit Agricole SA 1.4% 30oct2028 (ACAMG) Historical

ACAMG Credit Agricole SA 1.4% 30oct2028

89.65

0.00 (0.00%)

Last Updated: 02:59:37

Delayed by 15 minutes

ACAMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	89.65	0.35	0.39%	89.65	89.65	89.65	7,000
Jun 13 2024	89.30	0.00	0.00%	89.30	89.30	89.30	0
Jun 12 2024	89.30	-0.25	-0.28%	89.65	89.65	89.30	19,000
Jun 11 2024	89.55	-0.10	-0.11%	89.55	89.55	89.55	10,000
Jun 10 2024	89.65	-0.10	-0.11%	89.65	89.65	89.65	2,000
Jun 07 2024	89.75	0.05	0.06%	89.75	89.75	89.75	10,518
Jun 06 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Jun 05 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
Jun 04 2024	89.70	0.00	0.00%	89.70	89.70	89.70	5,105
Jun 03 2024	89.70	0.00	0.00%	89.70	89.70	89.70	10,400
May 31 2024	89.70	0.00	0.00%	89.70	89.70	89.70	93,000
May 30 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
May 29 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
May 28 2024	89.70	0.00	0.00%	89.70	89.70	89.70	8,000
May 27 2024	89.70	0.00	0.00%	89.70	89.70	89.70	50,000
May 24 2024	89.70	-0.15	-0.17%	89.70	89.70	89.70	20,000
May 23 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 22 2024	89.85	0.00	0.00%	89.85	89.85	89.85	10,000
May 21 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 20 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 17 2024	89.85	0.00	0.00%	89.85	89.85	89.85	2,100
May 16 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 15 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 14 2024	89.85	-0.05	-0.06%	89.85	89.85	89.85	22,600
May 13 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 10 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 09 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 07 2024	89.90	0.10	0.11%	89.90	89.90	89.90	43,000
May 06 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
May 03 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
May 02 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 30 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 29 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 26 2024	89.80	0.00	0.00%	89.80	89.80	89.80	10,000
Apr 25 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 24 2024	89.80	0.00	0.00%	89.80	89.80	89.80	200
Apr 23 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 22 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 19 2024	89.80	0.00	0.00%	89.80	89.80	89.80	7,000
Apr 18 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 17 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 16 2024	89.80	0.00	0.00%	89.80	89.80	89.80	6,750
Apr 15 2024	89.80	0.00	0.00%	89.80	89.80	89.80	2,000
Apr 12 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 11 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Apr 10 2024	89.80	0.00	0.00%	89.80	89.80	89.80	15,000
Apr 09 2024	89.80	0.00	0.00%	89.80	89.80	89.80	5,000
Apr 08 2024	89.80	0.00	0.00%	89.80	89.80	89.80	1,200
Apr 05 2024	89.80	0.00	0.00%	89.80	89.80	89.80	3,850
Apr 04 2024	89.80	-0.20	-0.22%	89.80	89.80	89.80	14,000
Apr 03 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 02 2024	90.00	0.00	0.00%	90.00	90.00	90.00	158,000
Mar 28 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Mar 27 2024	90.00	0.00	0.00%	90.00	90.00	90.00	5,000
Mar 26 2024	90.00	0.00	0.00%	90.00	90.00	90.00	60,000
Mar 25 2024	90.00	0.00	0.00%	90.00	90.00	90.00	190
Mar 22 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Mar 21 2024	90.00	0.00	0.00%	90.00	90.00	90.00	710
Mar 20 2024	90.00	0.00	0.00%	90.00	90.00	90.00	5,700
Mar 19 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0

Credit Agricole SA 1.4% ...

Richmond Mutual Bancorpo...

Delayed Upgrade Clock