Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.4% 30oct2028 | ACAMG | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.17% | 89.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.70 | 89.70 | 89.70 | 89.70 | 89.85 |
ACAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 89.70 | -0.15 | -0.17% | 89.70 | 89.70 | 89.70 | 20,000 |
| May 23 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 22 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 10,000 |
| May 21 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 20 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 17 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 2,100 |
| May 16 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 15 2024 | 89.85 | -0.05 | -0.06% | 89.85 | 89.85 | 89.85 | 0 |
| May 14 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 13 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 10 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 09 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 08 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 07 2024 | 89.90 | 0.10 | 0.11% | 89.90 | 89.90 | 89.90 | 43,000 |
| May 06 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| May 03 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| May 02 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| Apr 30 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| Apr 29 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| Apr 26 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 10,000 |
