Lcl Emissions null (AAD4L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 109.83 | 0.05 | 0.05 | 109.77 | 109.83 | 109.77 | 67400 |
| 1738171800 | 109.78 | 0.07 | 0.06 | 109.78 | 109.78 | 109.78 | 130800 |
| 1738085400 | 109.71 | -0.07 | -0.06 | 109.71 | 109.71 | 109.71 | 725900 |
| 1737999000 | 109.78 | 0.18 | 0.16 | 109.78 | 109.78 | 109.78 | 164500 |
| 1737739800 | 109.6 | -0.16 | -0.15 | 109.6 | 109.6 | 109.6 | 99800 |
| 1737653400 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737567000 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737480600 | 109.76 | 0.08 | 0.07 | 109.76 | 109.76 | 109.76 | 172400 |
| 1737394200 | 109.68 | -0.08 | -0.07 | 109.68 | 109.68 | 109.68 | 151000 |
| 1737135000 | 109.76 | 0.25 | 0.23 | 109.76 | 109.76 | 109.76 | 113100 |
| 1737048600 | 109.51 | 0.28 | 0.26 | 109.51 | 109.51 | 109.51 | 152800 |
| 1736962200 | 109.23 | 0.1 | 0.09 | 109.23 | 109.23 | 109.23 | 126400 |
| 1736875800 | 109.13 | -0.08 | -0.07 | 109.13 | 109.13 | 109.13 | 63700 |
| 1736789400 | 109.21 | -0.18 | -0.16 | 109.21 | 109.21 | 109.21 | 134300 |
| 1736530200 | 109.39 | -0.26 | -0.24 | 109.39 | 109.39 | 109.39 | 143700 |
| 1736443800 | 109.65 | -0.07 | -0.06 | 109.65 | 109.65 | 109.65 | 344700 |
| 1736357400 | 109.72 | -0.12 | -0.11 | 109.72 | 109.72 | 109.72 | 147800 |
| 1736271000 | 109.84 | 0.45 | 0.41 | 109.79 | 109.84 | 109.79 | 109800 |
| 1736184600 | 109.39 | -0.75 | -0.68 | 109.39 | 109.39 | 109.39 | 25100 |
| 1735925400 | 110.14 | -0.14 | -0.13 | 110.14 | 110.14 | 110.14 | 21900 |
| 1735839000 | 110.28 | 0.14 | 0.13 | 110.28 | 110.28 | 110.28 | 2937100 |
| 1735666200 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1735579800 | 110.14 | 0.05 | 0.05 | 110.14 | 110.14 | 110.14 | 130500 |
| 1735320600 | 110.09 | -0.12 | -0.11 | 110.09 | 110.09 | 110.09 | 125900 |
| 1735061400 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1734975000 | 110.21 | -0.09 | -0.08 | 110.21 | 110.21 | 110.21 | 200 |
| 1734715800 | 110.3 | -0.23 | -0.21 | 110.3 | 110.3 | 110.3 | 60700 |
| 1734629400 | 110.53 | -0.02 | -0.02 | 110.53 | 110.53 | 110.53 | 141500 |
| 1734543000 | 110.55 | -0.06 | -0.05 | 110.55 | 110.55 | 110.55 | 61800 |
| 1734456600 | 110.61 | 0.12 | 0.11 | 110.61 | 110.61 | 110.61 | 25100 |
| 1734370200 | 110.49 | -0.12 | -0.11 | 110.49 | 110.49 | 110.49 | 42500 |
| 1734111000 | 110.61 | -0.19 | -0.17 | 110.61 | 110.61 | 110.61 | 144700 |
| 1734024600 | 110.8 | -0.1 | -0.09 | 110.8 | 110.8 | 110.8 | 67100 |
| 1733938200 | 110.9 | 0.17 | 0.15 | 110.9 | 110.9 | 110.9 | 42000 |
| 1733851800 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1733765400 | 110.73 | 0.27 | 0.24 | 110.73 | 110.73 | 110.73 | 163400 |
| 1733506200 | 110.46 | -0.21 | -0.19 | 110.46 | 110.46 | 110.46 | 55600 |
| 1733419800 | 110.67 | -0.07 | -0.06 | 110.82 | 110.82 | 110.67 | 305400 |
| 1733333400 | 110.74 | -0.15 | -0.14 | 110.74 | 110.74 | 110.74 | 48300 |
| 1733247000 | 110.89 | 0.12 | 0.11 | 110.89 | 110.89 | 110.89 | 53600 |
| 1733160600 | 110.77 | 0.37 | 0.34 | 110.77 | 110.77 | 110.77 | 154000 |
| 1732901400 | 110.4 | 0.17 | 0.15 | 110.4 | 110.4 | 110.4 | 189100 |
| 1732815000 | 110.23 | 0.47 | 0.43 | 110.23 | 110.23 | 110.23 | 51100 |
| 1732728600 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1732642200 | 109.76 | -0.35 | -0.32 | 109.76 | 109.76 | 109.76 | 73100 |
| 1732555800 | 110.11 | 0.04 | 0.04 | 110.11 | 110.11 | 110.11 | 97500 |
| 1732296600 | 110.07 | 0.26 | 0.24 | 110.07 | 110.07 | 110.07 | 120300 |
| 1732210200 | 109.81 | 0.1 | 0.09 | 109.81 | 109.81 | 109.81 | 69100 |
| 1732123800 | 109.71 | -0.1 | -0.09 | 109.71 | 109.71 | 109.71 | 58500 |
| 1732037400 | 109.81 | 0.08 | 0.07 | 109.81 | 109.81 | 109.81 | 38500 |
| 1731951000 | 109.73 | 0.21 | 0.19 | 109.73 | 109.73 | 109.73 | 66200 |
| 1731691800 | 109.52 | -0.42 | -0.38 | 109.52 | 109.52 | 109.52 | 121700 |
| 1731605400 | 109.94 | 0.12 | 0.11 | 109.94 | 109.94 | 109.94 | 91000 |
| 1731519000 | 109.82 | -0.05 | -0.05 | 109.82 | 109.82 | 109.82 | 12600 |
| 1731432600 | 109.87 | 0.28 | 0.26 | 109.87 | 109.87 | 109.87 | 90800 |
| 1731346200 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1731087000 | 109.59 | 0.07 | 0.06 | 109.59 | 109.59 | 109.59 | 241400 |
| 1731000600 | 109.52 | 0.38 | 0.35 | 109.52 | 109.52 | 109.52 | 121400 |
| 1730914200 | 109.14 | -0.02 | -0.02 | 109.14 | 109.14 | 109.14 | 121400 |
| 1730827800 | 109.16 | -0.07 | -0.06 | 109.16 | 109.16 | 109.16 | 110900 |
| 1730741400 | 109.23 | 1.13 | 1.05 | 109.23 | 109.23 | 109.23 | 127200 |
| 1730482200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1730395800 | 108.1 | -0.59 | -0.54 | 108.1 | 108.1 | 108.1 | 325000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
