ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

5134T 5134T

3.95
-0.38 (-8.78%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
5134T 5134T Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.38 -8.78% 3.95 12:29:10
Open Price Low Price High Price Close Price Prev Close
4.23 3.71 4.23 3.95 4.33
more quote information »

5134T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

5134T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 4.33 0.20 4.84% 4.34 4.63 4.11 0
May 16 2024 4.13 0.49 13.46% 3.89 4.14 3.86 0
May 15 2024 3.64 3.64 363,900.00% 3.55 3.95 3.50 0
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
See More Historical Prices ยป