ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,545.20
      0.02%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.865
      -0.02%
      Bitcoin
      70,732.00
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 5134T (5134T)

      7. 5134T (5134T) Historical

      5134T 5134T

      4.87
      -0.26 (-5.07%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      5134T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 4.87 -0.26 -5.07% 4.97 5.09 4.72 0
      Jun 05 2024 5.13 -0.78 -13.20% 5.37 5.64 4.87 0
      Jun 04 2024 5.91 0.63 11.93% 5.47 6.09 5.41 0
      Jun 03 2024 5.28 -0.12 -2.22% 4.66 5.33 4.58 0
      May 31 2024 5.40 -0.12 -2.17% 5.39 5.68 5.33 0
      May 30 2024 5.52 -0.38 -6.44% 6.19 6.19 5.52 0
      May 29 2024 5.90 1.04 21.40% 5.10 6.01 4.89 0
      May 28 2024 4.86 0.60 14.08% 4.20 5.00 4.03 0
      May 27 2024 4.26 -0.43 -9.17% 4.67 4.67 4.26 0
      May 24 2024 4.69 0.11 2.40% 5.09 5.17 4.59 0
      May 23 2024 4.58 -0.12 -2.55% 4.54 4.77 4.27 0
      May 22 2024 4.70 0.43 10.07% 4.11 4.80 4.11 0
      May 21 2024 4.27 0.32 8.10% 4.05 4.65 4.00 0
      May 20 2024 3.95 -0.38 -8.78% 4.23 4.23 3.71 0
      May 17 2024 4.33 0.20 4.84% 4.34 4.63 4.11 0
      May 16 2024 4.13 0.49 13.46% 3.89 4.14 3.86 0
      May 15 2024 3.64 3.64 363,900.00% 3.55 3.95 3.50 0
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

      Your Recent History

      EU
      5134T
      5134T
      LBNK
      SWRVUSDT
      Swerve DAO Token
      NYSE
      KRC-G.CL
      TG
      510
      Graphex
      Delayed Upgrade Clock