Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SAP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.298 | -1.59% | 18.454 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.454 | 18.60 | 18.454 | 18.752 |
3SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.454 | -0.30 | -1.59% | 18.60 | 18.60 | 18.454 | 19 |
| May 30 2024 | 18.752 | -0.11 | -0.56% | 18.752 | 18.752 | 18.752 | 0 |
| May 29 2024 | 18.858 | 0.45 | 2.47% | 18.858 | 18.858 | 18.858 | 0 |
| May 28 2024 | 18.404 | -0.59 | -3.09% | 18.662 | 18.662 | 18.404 | 815 |
| May 27 2024 | 18.99 | -0.36 | -1.85% | 18.99 | 18.99 | 18.99 | 0 |
| May 24 2024 | 19.348 | 0.71 | 3.81% | 19.906 | 19.906 | 19.348 | 775 |
| May 23 2024 | 18.638 | 0.34 | 1.85% | 18.638 | 18.638 | 18.638 | 0 |
| May 22 2024 | 18.30 | -0.32 | -1.73% | 18.30 | 18.30 | 18.30 | 0 |
| May 21 2024 | 18.622 | -0.54 | -2.81% | 18.622 | 18.622 | 18.622 | 0 |
| May 20 2024 | 19.16 | 0.26 | 1.36% | 19.16 | 19.16 | 19.16 | 0 |
| May 17 2024 | 18.902 | 0.03 | 0.16% | 18.84 | 18.902 | 18.84 | 793 |
| May 16 2024 | 18.872 | -0.86 | -4.34% | 18.41 | 18.872 | 18.41 | 794 |
| May 15 2024 | 19.728 | -1.04 | -5.02% | 19.728 | 19.728 | 19.728 | 0 |
| May 14 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| May 13 2024 | 20.77 | 0.06 | 0.29% | 20.77 | 20.77 | 20.77 | 0 |
| May 10 2024 | 20.71 | -0.75 | -3.49% | 20.71 | 20.71 | 20.71 | 0 |
| May 09 2024 | 21.46 | -0.33 | -1.49% | 21.46 | 21.46 | 21.46 | 0 |
| May 08 2024 | 21.785 | 0.40 | 1.85% | 21.785 | 21.785 | 21.785 | 0 |
| May 07 2024 | 21.39 | -5.53 | -20.54% | 21.39 | 21.39 | 21.39 | 0 |
| May 06 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| May 03 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| May 02 2024 | 26.92 | 1.35 | 5.26% | 26.92 | 26.92 | 26.92 | 0 |
| Apr 30 2024 | 25.575 | -1.41 | -5.21% | 25.575 | 25.575 | 25.575 | 0 |
