Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3153T | 3153T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -3.48% | 3.05 | 12:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.05 | 3.16 | 3.05 | 3.16 |
3153T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3153T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.05 | -0.11 | -3.48% | 3.09 | 3.16 | 3.05 | 0 |
| May 23 2024 | 3.16 | -0.40 | -11.24% | 3.31 | 3.38 | 3.12 | 0 |
| May 22 2024 | 3.56 | -0.36 | -9.18% | 3.83 | 3.84 | 3.52 | 0 |
| May 21 2024 | 3.92 | 0.04 | 1.03% | 3.82 | 3.97 | 3.76 | 0 |
| May 20 2024 | 3.88 | 0.12 | 3.19% | 4.10 | 4.12 | 3.75 | 0 |
| May 17 2024 | 3.76 | 0.25 | 7.12% | 3.53 | 3.85 | 3.53 | 0 |
| May 16 2024 | 3.51 | -0.01 | -0.28% | 3.60 | 3.61 | 3.43 | 0 |
| May 15 2024 | 3.52 | 0.24 | 7.32% | 3.34 | 3.56 | 3.30 | 0 |
| May 14 2024 | 3.28 | 0.16 | 5.13% | 3.22 | 3.31 | 3.15 | 0 |
| May 13 2024 | 3.12 | -0.30 | -8.77% | 3.32 | 3.32 | 3.12 | 0 |
| May 10 2024 | 3.42 | 0.29 | 9.27% | 3.37 | 3.55 | 3.37 | 0 |
| May 09 2024 | 3.13 | 0.11 | 3.64% | 3.00 | 3.18 | 2.91 | 0 |
| May 08 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 2.89 | 0 |
| May 07 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.06 | 2.95 | 0 |
| May 06 2024 | 3.07 | 0.23 | 8.10% | 2.98 | 3.13 | 2.98 | 0 |
| May 03 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 3.02 | 2.70 | 0 |
| May 02 2024 | 2.91 | 0.03 | 1.04% | 3.02 | 3.07 | 2.77 | 0 |
| Apr 30 2024 | 2.88 | -0.37 | -11.38% | 3.11 | 3.12 | 2.84 | 0 |
| Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.18 | 3.31 | 3.17 | 0 |
| Apr 26 2024 | 3.25 | 0.03 | 0.93% | 3.29 | 3.40 | 3.22 | 0 |
