Register to chat with like-minded investors on our interactive forums.
3153T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.92 | 0.20 | 7.35% | 2.74 | 3.00 | 2.74 | 0 |
| Jun 13 2024 | 2.72 | -0.25 | -8.42% | 2.77 | 2.86 | 2.70 | 0 |
| Jun 12 2024 | 2.97 | 0.19 | 6.83% | 2.80 | 3.03 | 2.77 | 0 |
| Jun 11 2024 | 2.78 | 0.06 | 2.21% | 2.66 | 2.85 | 2.66 | 0 |
| Jun 10 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.75 | 2.70 | 0 |
| Jun 07 2024 | 2.75 | -0.61 | -18.15% | 3.35 | 3.37 | 2.74 | 0 |
| Jun 06 2024 | 3.36 | 0.18 | 5.66% | 3.28 | 3.36 | 3.17 | 0 |
| Jun 05 2024 | 3.18 | 0.24 | 8.16% | 3.02 | 3.18 | 2.94 | 0 |
| Jun 04 2024 | 2.94 | -0.13 | -4.23% | 3.11 | 3.14 | 2.82 | 0 |
| Jun 03 2024 | 3.07 | 0.11 | 3.72% | 2.87 | 3.08 | 2.84 | 0 |
| May 31 2024 | 2.96 | -0.14 | -4.52% | 3.12 | 3.24 | 2.96 | 0 |
| May 30 2024 | 3.10 | 0.02 | 0.65% | 2.96 | 3.17 | 2.96 | 0 |
| May 29 2024 | 3.08 | -0.16 | -4.94% | 3.23 | 3.23 | 3.04 | 0 |
| May 28 2024 | 3.24 | 0.01 | 0.31% | 3.17 | 3.29 | 3.09 | 0 |
| May 27 2024 | 3.23 | 0.18 | 5.90% | 3.13 | 3.26 | 3.08 | 0 |
| May 24 2024 | 3.05 | -0.11 | -3.48% | 3.09 | 3.16 | 3.05 | 0 |
| May 23 2024 | 3.16 | -0.40 | -11.24% | 3.31 | 3.38 | 3.12 | 0 |
| May 22 2024 | 3.56 | -0.36 | -9.18% | 3.83 | 3.84 | 3.52 | 0 |
| May 21 2024 | 3.92 | 0.04 | 1.03% | 3.82 | 3.97 | 3.76 | 0 |
| May 20 2024 | 3.88 | 0.12 | 3.19% | 4.10 | 4.12 | 3.75 | 0 |
| May 17 2024 | 3.76 | 0.25 | 7.12% | 3.53 | 3.85 | 3.53 | 0 |
| May 16 2024 | 3.51 | -0.01 | -0.28% | 3.60 | 3.61 | 3.43 | 0 |
| May 15 2024 | 3.52 | 0.24 | 7.32% | 3.34 | 3.56 | 3.30 | 0 |
| May 14 2024 | 3.28 | 0.16 | 5.13% | 3.22 | 3.31 | 3.15 | 0 |
| May 13 2024 | 3.12 | -0.30 | -8.77% | 3.32 | 3.32 | 3.12 | 0 |
| May 10 2024 | 3.42 | 0.29 | 9.27% | 3.37 | 3.55 | 3.37 | 0 |
| May 09 2024 | 3.13 | 0.11 | 3.64% | 3.00 | 3.18 | 2.91 | 0 |
| May 08 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 2.89 | 0 |
| May 07 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.06 | 2.95 | 0 |
| May 06 2024 | 3.07 | 0.23 | 8.10% | 2.98 | 3.13 | 2.98 | 0 |
| May 03 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 3.02 | 2.70 | 0 |
| May 02 2024 | 2.91 | 0.03 | 1.04% | 3.02 | 3.07 | 2.77 | 0 |
| Apr 30 2024 | 2.88 | -0.37 | -11.38% | 3.11 | 3.12 | 2.84 | 0 |
| Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.18 | 3.31 | 3.17 | 0 |
| Apr 26 2024 | 3.25 | 0.03 | 0.93% | 3.29 | 3.40 | 3.22 | 0 |
| Apr 25 2024 | 3.22 | 0.05 | 1.58% | 3.11 | 3.32 | 3.08 | 0 |
| Apr 24 2024 | 3.17 | 0.02 | 0.63% | 3.22 | 3.28 | 3.06 | 0 |
| Apr 23 2024 | 3.15 | -0.16 | -4.83% | 3.04 | 3.23 | 2.90 | 0 |
| Apr 22 2024 | 3.31 | -0.51 | -13.35% | 3.55 | 3.58 | 3.27 | 0 |
| Apr 19 2024 | 3.82 | 0.06 | 1.60% | 3.75 | 3.86 | 3.66 | 0 |
| Apr 18 2024 | 3.76 | -0.04 | -1.05% | 3.70 | 3.83 | 3.63 | 0 |
| Apr 17 2024 | 3.80 | 0.00 | 0.00% | 3.72 | 3.87 | 3.69 | 0 |
| Apr 16 2024 | 3.80 | 0.34 | 9.83% | 3.83 | 3.86 | 3.61 | 0 |
| Apr 15 2024 | 3.46 | -0.44 | -11.28% | 3.56 | 3.57 | 3.26 | 0 |
| Apr 12 2024 | 3.90 | 0.51 | 15.04% | 3.80 | 4.23 | 3.80 | 0 |
| Apr 11 2024 | 3.39 | 0.03 | 0.89% | 3.37 | 3.42 | 3.24 | 0 |
| Apr 10 2024 | 3.36 | -0.04 | -1.18% | 3.50 | 3.52 | 3.21 | 0 |
| Apr 09 2024 | 3.40 | 0.14 | 4.29% | 3.38 | 3.57 | 3.38 | 0 |
| Apr 08 2024 | 3.26 | 0.03 | 0.93% | 3.29 | 3.38 | 3.17 | 0 |
| Apr 05 2024 | 3.23 | 0.31 | 10.62% | 2.83 | 3.24 | 2.80 | 0 |
| Apr 04 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.98 | 2.85 | 0 |
| Apr 03 2024 | 2.88 | 0.27 | 10.34% | 2.88 | 2.88 | 2.72 | 0 |
| Apr 02 2024 | 2.61 | 0.27 | 11.54% | 2.61 | 2.81 | 2.59 | 0 |
| Mar 28 2024 | 2.34 | 0.29 | 14.15% | 2.10 | 2.34 | 2.05 | 0 |
| Mar 27 2024 | 2.05 | 0.14 | 7.33% | 1.92 | 2.09 | 1.92 | 0 |
| Mar 26 2024 | 1.91 | 0.01 | 0.53% | 1.86 | 2.11 | 1.85 | 0 |
| Mar 25 2024 | 1.90 | 0.07 | 3.83% | 1.81 | 1.95 | 1.80 | 0 |
| Mar 22 2024 | 1.83 | -0.10 | -5.18% | 1.87 | 1.96 | 1.83 | 0 |
| Mar 21 2024 | 1.93 | 0.17 | 9.66% | 2.20 | 2.24 | 1.84 | 0 |
| Mar 20 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.81 | 1.70 | 0 |
| Mar 19 2024 | 1.73 | -0.04 | -2.26% | 1.75 | 1.77 | 1.68 | 0 |
