Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2825T | 2825T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 6.42% | 3.98 | 12:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.53 | 4.16 | 3.98 | 3.74 |
2825T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2825T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.98 | 0.24 | 6.42% | 3.70 | 4.16 | 3.53 | 0 |
| May 22 2024 | 3.74 | -0.20 | -5.08% | 3.91 | 3.94 | 3.73 | 0 |
| May 21 2024 | 3.94 | 0.14 | 3.68% | 3.82 | 3.99 | 3.81 | 0 |
| May 20 2024 | 3.80 | -0.03 | -0.78% | 3.89 | 3.92 | 3.76 | 0 |
| May 17 2024 | 3.83 | 0.02 | 0.52% | 4.02 | 4.09 | 3.73 | 0 |
| May 16 2024 | 3.81 | -0.48 | -11.19% | 4.13 | 4.14 | 3.80 | 0 |
| May 15 2024 | 4.29 | -0.36 | -7.74% | 4.56 | 4.58 | 4.23 | 0 |
| May 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 13 2024 | 4.65 | -0.04 | -0.85% | 4.69 | 4.73 | 4.59 | 0 |
| May 10 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.72 | 4.44 | 0 |
| May 09 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.80 | 4.60 | 0 |
| May 08 2024 | 4.65 | 0.21 | 4.73% | 4.58 | 4.70 | 4.54 | 0 |
| May 07 2024 | 4.44 | -0.05 | -1.11% | 4.51 | 4.62 | 4.42 | 0 |
| May 06 2024 | 4.49 | -0.46 | -9.29% | 4.77 | 4.78 | 4.49 | 0 |
| May 03 2024 | 4.95 | -0.34 | -6.43% | 5.11 | 5.18 | 4.89 | 0 |
| May 02 2024 | 5.29 | 0.90 | 20.50% | 5.26 | 5.52 | 5.10 | 0 |
| Apr 30 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.44 | 4.28 | 0 |
| Apr 29 2024 | 4.45 | -0.10 | -2.20% | 4.43 | 4.62 | 4.40 | 0 |
| Apr 26 2024 | 4.55 | -0.30 | -6.19% | 4.52 | 4.76 | 4.48 | 0 |
| Apr 25 2024 | 4.85 | -0.01 | -0.21% | 5.07 | 5.09 | 4.81 | 0 |
| Apr 24 2024 | 4.86 | 0.04 | 0.83% | 4.70 | 4.90 | 4.59 | 0 |
