Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2825T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.28 | 0.01 | 0.23% | 4.19 | 4.32 | 4.17 | 0 |
| Jun 13 2024 | 4.27 | 0.23 | 5.69% | 4.10 | 4.34 | 4.03 | 0 |
| Jun 12 2024 | 4.04 | -0.26 | -6.05% | 4.24 | 4.26 | 4.04 | 0 |
| Jun 11 2024 | 4.30 | 0.46 | 11.98% | 4.19 | 4.40 | 4.15 | 0 |
| Jun 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Jun 07 2024 | 3.84 | 0.02 | 0.52% | 3.78 | 3.88 | 3.70 | 0 |
| Jun 06 2024 | 3.82 | -0.05 | -1.29% | 3.81 | 3.96 | 3.68 | 0 |
| Jun 05 2024 | 3.87 | -0.30 | -7.19% | 4.15 | 4.16 | 3.81 | 0 |
| Jun 04 2024 | 4.17 | 0.26 | 6.65% | 3.98 | 4.19 | 3.98 | 0 |
| Jun 03 2024 | 3.91 | -0.17 | -4.17% | 3.67 | 4.00 | 3.61 | 0 |
| May 31 2024 | 4.08 | 0.19 | 4.88% | 3.89 | 4.09 | 3.70 | 0 |
| May 30 2024 | 3.89 | 0.01 | 0.26% | 3.99 | 3.99 | 3.77 | 0 |
| May 29 2024 | 3.88 | 0.40 | 11.49% | 3.57 | 4.02 | 3.56 | 0 |
| May 28 2024 | 3.48 | -0.14 | -3.87% | 3.62 | 3.82 | 3.48 | 0 |
| May 27 2024 | 3.62 | -0.23 | -5.97% | 3.73 | 3.74 | 3.62 | 0 |
| May 24 2024 | 3.85 | -0.13 | -3.27% | 4.16 | 4.18 | 3.81 | 0 |
| May 23 2024 | 3.98 | 0.24 | 6.42% | 3.70 | 4.16 | 3.53 | 0 |
| May 22 2024 | 3.74 | -0.20 | -5.08% | 3.91 | 3.94 | 3.73 | 0 |
| May 21 2024 | 3.94 | 0.14 | 3.68% | 3.82 | 3.99 | 3.81 | 0 |
| May 20 2024 | 3.80 | -0.03 | -0.78% | 3.89 | 3.92 | 3.76 | 0 |
| May 17 2024 | 3.83 | 0.02 | 0.52% | 4.02 | 4.09 | 3.73 | 0 |
| May 16 2024 | 3.81 | -0.48 | -11.19% | 4.13 | 4.14 | 3.80 | 0 |
| May 15 2024 | 4.29 | -0.36 | -7.74% | 4.56 | 4.58 | 4.23 | 0 |
| May 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 13 2024 | 4.65 | -0.04 | -0.85% | 4.69 | 4.73 | 4.59 | 0 |
| May 10 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.72 | 4.44 | 0 |
| May 09 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.80 | 4.60 | 0 |
| May 08 2024 | 4.65 | 0.21 | 4.73% | 4.58 | 4.70 | 4.54 | 0 |
| May 07 2024 | 4.44 | -0.05 | -1.11% | 4.51 | 4.62 | 4.42 | 0 |
| May 06 2024 | 4.49 | -0.46 | -9.29% | 4.77 | 4.78 | 4.49 | 0 |
| May 03 2024 | 4.95 | -0.34 | -6.43% | 5.11 | 5.18 | 4.89 | 0 |
| May 02 2024 | 5.29 | 0.90 | 20.50% | 5.26 | 5.52 | 5.10 | 0 |
| Apr 30 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.44 | 4.28 | 0 |
| Apr 29 2024 | 4.45 | -0.10 | -2.20% | 4.43 | 4.62 | 4.40 | 0 |
| Apr 26 2024 | 4.55 | -0.30 | -6.19% | 4.52 | 4.76 | 4.48 | 0 |
| Apr 25 2024 | 4.85 | -0.01 | -0.21% | 5.07 | 5.09 | 4.81 | 0 |
| Apr 24 2024 | 4.86 | 0.04 | 0.83% | 4.70 | 4.90 | 4.59 | 0 |
| Apr 23 2024 | 4.82 | -0.38 | -7.31% | 5.12 | 5.13 | 4.81 | 0 |
| Apr 22 2024 | 5.20 | 0.15 | 2.97% | 5.23 | 5.31 | 5.08 | 0 |
| Apr 19 2024 | 5.05 | 0.36 | 7.68% | 4.91 | 5.05 | 4.73 | 0 |
| Apr 18 2024 | 4.69 | 0.22 | 4.92% | 4.71 | 4.86 | 4.63 | 0 |
| Apr 17 2024 | 4.47 | 0.19 | 4.44% | 4.50 | 4.50 | 4.23 | 0 |
| Apr 16 2024 | 4.28 | -0.02 | -0.47% | 4.47 | 4.50 | 4.25 | 0 |
| Apr 15 2024 | 4.30 | 0.03 | 0.70% | 4.33 | 4.41 | 4.23 | 0 |
| Apr 12 2024 | 4.27 | 0.30 | 7.56% | 3.90 | 4.35 | 3.88 | 0 |
| Apr 11 2024 | 3.97 | -0.08 | -1.98% | 4.09 | 4.13 | 3.90 | 0 |
| Apr 10 2024 | 4.05 | 0.04 | 1.00% | 3.89 | 4.11 | 3.86 | 0 |
| Apr 09 2024 | 4.01 | 0.10 | 2.56% | 3.91 | 4.03 | 3.84 | 0 |
| Apr 08 2024 | 3.91 | 0.07 | 1.82% | 3.90 | 4.05 | 3.84 | 0 |
| Apr 05 2024 | 3.84 | 0.28 | 7.87% | 4.14 | 4.17 | 3.84 | 0 |
| Apr 04 2024 | 3.56 | 0.14 | 4.09% | 3.39 | 3.57 | 3.31 | 0 |
| Apr 03 2024 | 3.42 | -0.27 | -7.32% | 3.59 | 3.64 | 3.40 | 0 |
| Apr 02 2024 | 3.69 | 0.30 | 8.85% | 3.37 | 3.74 | 3.36 | 0 |
| Mar 28 2024 | 3.39 | -0.22 | -6.09% | 3.55 | 3.57 | 3.37 | 0 |
| Mar 27 2024 | 3.61 | 0.16 | 4.64% | 3.59 | 3.70 | 3.54 | 0 |
| Mar 26 2024 | 3.45 | -0.12 | -3.36% | 3.58 | 3.68 | 3.44 | 0 |
| Mar 25 2024 | 3.57 | -0.11 | -2.99% | 3.61 | 3.87 | 3.45 | 0 |
| Mar 22 2024 | 3.68 | 0.25 | 7.29% | 3.58 | 3.74 | 3.54 | 0 |
| Mar 21 2024 | 3.43 | -0.35 | -9.26% | 3.35 | 3.58 | 3.29 | 0 |
| Mar 20 2024 | 3.78 | 0.25 | 7.08% | 3.51 | 3.80 | 3.43 | 0 |
| Mar 19 2024 | 3.53 | 0.33 | 10.31% | 3.39 | 3.69 | 3.32 | 0 |
| Mar 18 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.32 | 3.10 | 0 |
