Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1800T | 1800T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 |
1800T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1800T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.55 | -0.09 | -14.06% | 0.48 | 0.55 | 0.48 | 0 |
| May 28 2024 | 0.64 | -0.70 | -52.24% | 1.40 | 1.55 | 0.54 | 0 |
| May 27 2024 | 1.34 | 0.36 | 36.73% | 0.92 | 1.34 | 0.90 | 0 |
| May 24 2024 | 0.98 | -0.16 | -14.04% | 0.58 | 1.09 | 0.53 | 0 |
| May 23 2024 | 1.14 | 0.14 | 14.00% | 1.18 | 1.44 | 0.92 | 0 |
| May 22 2024 | 1.00 | -0.46 | -31.51% | 1.58 | 1.58 | 0.89 | 0 |
| May 21 2024 | 1.46 | -0.38 | -20.65% | 1.69 | 1.73 | 1.06 | 0 |
| May 20 2024 | 1.84 | 0.29 | 18.71% | 1.61 | 2.08 | 1.54 | 0 |
| May 17 2024 | 1.55 | -0.22 | -12.43% | 1.55 | 1.78 | 1.28 | 0 |
| May 16 2024 | 1.77 | -0.51 | -22.37% | 2.00 | 2.03 | 1.74 | 0 |
| May 15 2024 | 2.28 | 1.60 | 235.29% | 2.33 | 2.42 | 1.96 | 0 |
| May 14 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 13 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 10 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 09 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 08 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 07 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 06 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 03 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 02 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Apr 30 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
