MatrexcoinMAC

$ 0.119848

0.001587

(

1.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070437

Exchange

Ask

$ 0.356389

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001029

Fully Diluted Market Cap

$ 10,786,278

Genesis Date

2/23/2018

Days Range 0.11788-0.120359

52 Weeks Range 0.047367-0.124283

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	9 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	9 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11815426	0.00169327	1.43310110021	0.11152031	0.1221868	0	CX
4	0.1209812	-0.00113367	-0.937062948623	0.10243905	0.1242828	0	CX
12	0.08623351	0.03361402	38.9802293795	0.08493794	0.1242828	0	CX
26	0.07617942	0.04366811	57.3227126171	0.05662609	0.1242828	0	CX
52	0.04922665	0.07062088	143.460666123	0.04736698	0.1242828	0	CX
156	0.00420254	0.11564499	2751.78796633	0.00081217	0.1242828	4.79363636	CX
260	0.01365042	0.10619711	777.976868111	0.00081217	0.1242828	1506.50212475	CX

Matrexcoin can be used as payment for renewable energy services and products.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738194600	0.11836634	0.00307309	2.67	0.11551939	0.1194899	0.11550367
1738108200	0.11529325	-0.000745	-0.64	0.11668457	0.11803147	0.11427961
1738021800	0.11603826	-0.001366	-1.16	0.121037	0.12115761	0.11152031
1737935400	0.11740421	-0.002164	-1.81	0.11939307	0.12010762	0.11714437
1737849000	0.11956855	0.00016244	0.14	0.11938884	0.12001088	0.11874928
1737762600	0.11940611	0.00083194	0.70	0.11851966	0.1221868	0.11714989
1737676200	0.11857417	0.00011141	0.09	0.11815426	0.12166644	0.11544931
1737589800	0.11846276	-0.002255	-1.87	0.121037	0.12115761	0.1178053
1737503400	0.12071821	0.00436983	3.76	0.11631087	0.12227157	0.11412473
1737417000	0.11634838	0.00076627	0.66	0.11034315	0.1242828	0.10558763
1737330600	0.11558211	-0.003328	-2.80	0.1188557	0.12114062	0.11367627
1737244200	0.11890963	8.5E-5	0.07	0.11889928	0.11958262	0.11661721
1737157800	0.11882467	0.00479765	4.21	0.11401141	0.12073364	0.11401141
1737071400	0.11402702	-0.000164	-0.14	0.11446206	0.11469981	0.11098122
1736985000	0.11419106	0.00403778	3.67	0.1099959	0.11452528	0.1099959
1736898600	0.11015328	0.00260681	2.42	0.10773946	0.11093444	0.10754585
1736812200	0.10754647	-7.4E-5	-0.07	0.11034315	0.11082905	0.10243905
1736725800	0.10762033	-0.000167	-0.15	0.10780985	0.10871229	0.10679033
1736639400	0.10778705	-0.000217	-0.20	0.10796588	0.10825043	0.10697245
1736553000	0.10800439	0.00283787	2.70	0.11034315	0.11082905	0.10515503
1736466600	0.10516652	-0.003285	-3.03	0.10823577	0.10866499	0.10405302
1736380200	0.10845172	-0.001995	-1.81	0.11034315	0.11082905	0.10558763
1736293800	0.11044644	-0.006104	-5.24	0.116607	0.11708587	0.10963061
1736207400	0.1165509	0.00437182	3.90	0.1209812	0.12138267	0.10864181
1736121000	0.11217908	0.00021976	0.20	0.11192993	0.11258364	0.11091684
1736034600	0.11195932	0.00012404	0.11	0.11190782	0.11248569	0.11123922
1735948200	0.11183528	0.0013982	1.27	0.11046615	0.11277721	0.10949161
1735861800	0.11043708	0.00272987	2.53	0.1209812	0.12138267	0.10864181
1735775400	0.10770721	0.0013433	1.26	0.10645701	0.10814478	0.10581993
1735689000	0.10636391	0.00085072	0.81	0.10556742	0.10957355	0.10484568
1735602600	0.10551319	-0.001259	-1.18	0.1209812	0.12138267	0.10411963
1735516200	0.10677206	-0.001555	-1.44	0.10846232	0.10846232	0.10588788
1735429800	0.10832685	0.000868	0.81	0.10746758	0.10855542	0.10719524
1735343400	0.10745885	-0.001583	-1.45	0.10913574	0.11075249	0.10652474
1735257000	0.10904166	-0.004009	-3.55	0.11363242	0.11384255	0.10842781
1735170600	0.11305048	0.00071573	0.64	0.11249498	0.11324224	0.11133513
1735084200	0.11233475	0.00438353	4.06	0.10790779	0.11321796	0.10651271
1734997800	0.10795122	-0.000388	-0.36	0.1209812	0.12138267	0.10531729
1734911400	0.1083389	-0.002325	-2.10	0.11064211	0.1109903	0.1074049
1734825000	0.11066361	-0.000434	-0.39	0.11137581	0.1134311	0.10994519
1734738600	0.11109732	-0.000545	-0.49	0.11113082	0.11179267	0.10507457
1734652200	0.11164251	-0.002903	-2.53	0.11449196	0.11712699	0.10901593
1734565800	0.11454504	-0.006416	-5.30	0.1209812	0.12138267	0.11438956
1734479400	0.12096104	0.12096104	0	0.12091494	0.12346503	0.12018414
1734393000	0	-0.119308	-100.00	0.11536025	0.11620543	0.1142838
1734306600	0.11930758	0.00369943	3.20	0.11569932	0.11978459	0.11550483
1734220200	0.11560815	0.00013458	0.12	0.11562218	0.11697941	0.11475619
1734133800	0.11547357	0.00145474	1.28	0.11411004	0.11615795	0.11319514
1734047400	0.11401883	-0.00143	-1.24	0.11536025	0.11687371	0.11321654
1733961000	0.11544858	0.0053361	4.85	0.11040642	0.1162196	0.10919608
1733874600	0.11011248	-0.000928	-0.84	0.11082313	0.11198958	0.1075989
1733788200	0.11104005	-0.004193	-3.64	0.11244765	0.11812923	0.10886751
1733701800	0.11523352	0.00130467	1.15	0.11388814	0.11523352	0.1128273
1733615400	0.11392885	-6.0E-5	-0.05	0.11385374	0.11464973	0.11302898
1733529000	0.1139888	0.00352554	3.19	0.11028082	0.11631464	0.10999358
1733442600	0.11046326	-0.002353	-2.09	0.11244765	0.11812923	0.1066327
1733356200	0.11281655	0.0032954	3.01	0.10940635	0.1131328	0.10794918
1733269800	0.10952115	0.00045648	0.42	0.10928317	0.10969402	0.1068522
1733183400	0.10906467	-0.001924	-1.73	0.11087708	0.11187835	0.10769166
1733097000	0.11098827	0.00100652	0.92	0.1099756	0.11151448	0.10919891
1733010600	0.10998175	-0.001047	-0.94	0.11113299	0.11113299	0.1096106
1732924200	0.11102853	0.00198378	1.82	0.10904942	0.11249994	0.10880986
1732837800	0.10904475	-0.000428	-0.39	0.10955446	0.11019719	0.10796227
1732751400	0.10947262	0.00464931	4.44	0.10463151	0.11099038	0.10461314
1732665000	0.10482331	-0.001026	-0.97	0.10611753	0.10829141	0.10341198
1732578600	0.105849	-0.00554	-4.97	0.1127291	0.11283781	0.10582339
1732492200	0.11138851	-3.8E-5	-0.03	0.11153512	0.11246095	0.10920318
1732405800	0.11142606	-0.001456	-1.29	0.1127291	0.11283781	0.11088833
1732319400	0.11288207	0.00053246	0.47	0.11230537	0.11372138	0.11084678
1732233000	0.11234961	0.00497949	4.64	0.10751018	0.11284291	0.10733577
1732146600	0.10737012	0.00217179	2.06	0.10526881	0.10823235	0.10448068
1732060200	0.10519833	0.00200152	1.94	0.1032221	0.10721497	0.10309078
1731973800	0.10319681	0.00080178	0.78	0.10086588	0.10560752	0.09929298
1731887400	0.10239503	-0.000712	-0.69	0.10326345	0.10418137	0.10120114
1731801000	0.10310739	-0.000778	-0.75	0.10372187	0.10458119	0.10282418
1731714600	0.103885	0.00435096	4.37	0.09993953	0.10474084	0.09936939
1731628200	0.09953404	-0.003575	-3.47	0.10309009	0.10463005	0.09885004
1731541800	0.10310888	0.00281851	2.81	0.10053194	0.10653012	0.09840664
1731455400	0.10029037	-0.000847	-0.84	0.10086588	0.10257666	0.09722572
1731369000	0.1011369	0.00950303	10.37	0.09175389	0.10215441	0.09154117
1731282600	0.09163387	0.00406923	4.65	0.08752623	0.092853	0.08729962
1731196200	0.08756464	0.000315	0.36	0.0872536	0.08771238	0.08639056
1731109800	0.08724964	0.00052419	0.60	0.08658301	0.08810895	0.08627809
1731023400	0.08672545	0.00047419	0.55	0.08623351	0.08771932	0.08493794
1730937000	0.08625126	0.00704205	8.89	0.07926551	0.08717851	0.07922558
1730850600	0.07920921	0.00207781	2.69	0.07731347	0.08029795	0.07694172
1730764200	0.0771314	-0.001374	-1.75	0.07901248	0.07901248	0.07617598
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07901248	0.07693347
1730591400	0.07892002	-0.000259	-0.33	0.07929495	0.0796388	0.07877175
1730505000	0.07917911	-0.000984	-1.23	0.08003686	0.08155304	0.07846772
1730418600	0.08016356	-0.002373	-2.88	0.08243495	0.08282145	0.07940408
1730332200	0.08253637	-0.000253	-0.31	0.08289453	0.08311465	0.08144645