Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0581T | 0581T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -3.01% | 25.74 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.01 | 25.60 | 26.20 | 25.74 | 26.54 |
0581T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0581T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.74 | -0.80 | -3.01% | 26.01 | 26.20 | 25.60 | 0 |
| May 16 2024 | 26.54 | 1.30 | 5.15% | 26.38 | 26.83 | 26.15 | 0 |
| May 15 2024 | 25.24 | 2.41 | 10.56% | 23.65 | 25.34 | 23.50 | 0 |
| May 14 2024 | 22.83 | 0.32 | 1.42% | 22.50 | 23.24 | 22.05 | 0 |
| May 13 2024 | 22.51 | 0.54 | 2.46% | 22.73 | 22.94 | 22.26 | 0 |
| May 10 2024 | 21.97 | 0.10 | 0.46% | 21.97 | 23.01 | 21.89 | 0 |
| May 09 2024 | 21.87 | 0.25 | 1.16% | 21.25 | 22.03 | 20.91 | 0 |
| May 08 2024 | 21.62 | -0.48 | -2.17% | 21.72 | 22.03 | 20.58 | 0 |
| May 07 2024 | 22.10 | 1.34 | 6.45% | 21.59 | 22.21 | 21.26 | 0 |
| May 06 2024 | 20.76 | 1.22 | 6.24% | 19.81 | 20.76 | 19.79 | 0 |
| May 03 2024 | 19.54 | 4.53 | 30.18% | 17.10 | 19.81 | 17.08 | 0 |
| May 02 2024 | 15.01 | -2.46 | -14.08% | 15.28 | 15.99 | 14.13 | 0 |
| Apr 30 2024 | 17.47 | -0.82 | -4.48% | 18.80 | 18.89 | 17.46 | 0 |
| Apr 29 2024 | 18.29 | 0.17 | 0.94% | 18.85 | 19.22 | 18.18 | 0 |
| Apr 26 2024 | 18.12 | 4.50 | 33.04% | 17.40 | 18.59 | 16.66 | 0 |
| Apr 25 2024 | 13.62 | -2.84 | -17.25% | 14.00 | 14.97 | 12.89 | 0 |
| Apr 24 2024 | 16.46 | 0.77 | 4.91% | 17.08 | 17.58 | 16.11 | 0 |
| Apr 23 2024 | 15.69 | 3.63 | 30.10% | 13.01 | 15.77 | 13.01 | 0 |
| Apr 22 2024 | 12.06 | -0.86 | -6.66% | 12.49 | 12.95 | 11.32 | 0 |
| Apr 19 2024 | 12.92 | -3.71 | -22.31% | 13.39 | 15.11 | 12.89 | 0 |
| Apr 18 2024 | 16.63 | -0.41 | -2.41% | 17.06 | 17.24 | 15.30 | 0 |
