Neutrino USD-NUSDN

$ 0.084049

0.001976

(

2.41%

)

Official Links

Website

Source Code

Info

Rank 1657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.063341

Exchange

BTRX

Ask

$ 0.121201

Last Trade Time

15:02:44

Volume (24h)

$ 0

Last Trade Size

11.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056008

Fully Diluted Market Cap

$ 84,048,780,000

Genesis Date

9/30/2020

Days Range 0.08196-0.084638

52 Weeks Range 0.026638-0.031318

Circulating Supply 86,462,079 / 999,999,999,997

0.01%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.9737	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724112130	USDN/USDT	https://trade.kucoin.com/USDN-USDT	USDT	1	https://trade.kucoin.com/USDN-USDT	10 hours ago
0.972602	Tidex	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1724112121	USDN/USDT	https://tidex.com/exchange/USDN/USDT	USDT	2	https://tidex.com/exchange/USDN/USDT	10 hours ago
0.03396	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724112130	USDN/USDT	https://gate.io/trade/USDN_USDT	USDT	3	https://gate.io/trade/USDN_USDT	10 hours ago
5.48E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724112121	USDN/ETH	https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	ETH	4	https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	10 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDN/USDT	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	USDT	5	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		USDN/ETH	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	ETH	6	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03051624	0.05353254	175.423118969	0.02663755	0.03131844	639.54278784	CX
156	1.00364585	-0.91959707	-91.6256536108	0.01227211	2.03185455	4109.83698487	CX
260	0.97017246	-0.88612368	-91.3367175976	0.01227211	20.99966	34693.7991378	CX

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.08195933	0.00084661	1.04	0.08519592	0.08519592	0.07996824
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295
1723506600	0.08197137	0.00078355	0.97	0.08519592	0.08519592	0.07985782
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952
1722988200	0.07726287	0.00237327	3.17	0.0745101	0.07875181	0.0745101
1722901800	0.0748896	-0.005437	-6.77	0.08923342	0.08955428	0.06854737
1722815400	0.08032679	-0.003512	-4.19	0.08372322	0.08428232	0.07910525
1722729000	0.08383836	-0.00095	-1.12	0.08476178	0.08576691	0.082662
1722642600	0.08478838	-0.005244	-5.82	0.09028641	0.09042041	0.08443908
1722556200	0.09003226	0.00074025	0.83	0.08923342	0.09049664	0.08596377
1722469800	0.08929201	-0.00211	-2.31	0.09131475	0.09220948	0.08904295
1722383400	0.09140165	-0.000814	-0.88	0.0922172	0.09242986	0.0901192
1722297000	0.09221535	-0.001931	-2.05	0.09078844	0.0966	0.09078844
1722210600	0.09414611	0.00018611	0.20	0.09356746	0.09422907	0.09261545
1722124200	0.09396	0.00024576	0.26	0.09371991	0.09575352	0.0920398
1722037800	0.09371424	0.00298594	3.29	0.09078844	0.09412143	0.09078844
1721951400	0.0907283	0.00050345	0.56	0.09024652	0.09121212	0.08762172
1721865000	0.09022485	-0.000787	-0.86	0.09103197	0.09258537	0.08995335
1721778600	0.0910116	-0.002252	-2.41	0.09329416	0.09347453	0.09033634
1721692200	0.09326316	-0.000456	-0.49	0.07854674	0.09425714	0.07411031
1721605800	0.09371887	0.00097237	1.05	0.09263753	0.09424707	0.09094677
1721519400	0.0927465	0.00061009	0.66	0.09210838	0.09331753	0.0915376
1721433000	0.09213641	0.00387355	4.39	0.08827578	0.09307695	0.08735375
1721346600	0.08826286	-0.000291	-0.33	0.08843714	0.08984436	0.08725741
1721260200	0.08855384	-0.001398	-1.55	0.08982479	0.09121532	0.08819114
1721173800	0.08995164	0.00059963	0.67	0.08949527	0.09020345	0.08624813
1721087400	0.08935201	0.00508423	6.03	0.07854674	0.08948269	0.07411031
1721001000	0.08426778	0.00253193	3.10	0.08174318	0.08472173	0.08174318
1720914600	0.08173585	0.00185218	2.32	0.0798889	0.0825166	0.07974775
1720828200	0.07988367	0.00072911	0.92	0.07914233	0.08077944	0.0780758
1720741800	0.07915456	-0.000548	-0.69	0.07951485	0.08189452	0.07880884
1720655400	0.07970241	-0.000392	-0.49	0.07995468	0.08197292	0.07889811
1720569000	0.08009478	0.00191311	2.45	0.07825403	0.08036914	0.07768522
1720482600	0.07818167	0.00109828	1.42	0.07854674	0.08019592	0.07411031
1720396200	0.07708339	-0.003179	-3.96	0.08024353	0.08056561	0.07705305
1720309800	0.08026204	0.00203052	2.60	0.07806951	0.08070238	0.07734901
1720223400	0.07823152	-0.000742	-0.94	0.07854674	0.07926482	0.07411031
1720137000	0.07897392	-0.004112	-4.95	0.08302436	0.08334792	0.07832461
1720050600	0.08308574	-0.002487	-2.91	0.08565832	0.08582391	0.08190284
1719964200	0.08557299	-0.001097	-1.27	0.0867675	0.08721709	0.08519439
1719877800	0.08666976	0.00010932	0.13	0.09175059	0.09180796	0.0862179
1719791400	0.08656044	0.0025952	3.09	0.08402977	0.08682853	0.0836936
1719705000	0.08396524	0.00070997	0.85	0.08323044	0.08433529	0.08320852
1719618600	0.08325527	-0.00168	-1.98	0.0850228	0.08575355	0.08271904
1719532200	0.08493549	0.00105878	1.26	0.08392166	0.08593482	0.08357371
1719445800	0.08387671	-0.001348	-1.58	0.09175059	0.09180796	0.08374745
1719359400	0.08522428	0.0019986	2.40	0.08316237	0.08610906	0.08312191
1719273000	0.08322568	-0.004174	-4.78	0.08715907	0.08736096	0.08082295
1719186600	0.08739959	-0.001242	-1.40	0.08865811	0.08899334	0.08728673
1719100200	0.088642	0.00025106	0.28	0.08851963	0.08898342	0.08820305
1719013800	0.08839094	-0.001144	-1.28	0.08953653	0.08968393	0.08745021
1718927400	0.08953482	4.8E-5	0.05	0.08965487	0.09168964	0.08904451
1718841000	0.08948727	-0.000265	-0.30	0.08989148	0.0906654	0.08929193
1718754600	0.08975257	-0.001908	-2.08	0.09175059	0.09180796	0.08836173
1718668200	0.09166033	-0.000302	-0.33	0.09107231	0.09282193	0.08989006
1718581800	0.09196194	0.00063219	0.69	0.09132347	0.09233088	0.09108022
1718495400	0.09132975	0.00021716	0.24	0.09107231	0.09162924	0.09084377
1718409000	0.09111259	-0.00106	-1.15	0.09224672	0.09290171	0.08972758
1718322600	0.09217279	-0.001991	-2.11	0.09418339	0.09435831	0.09139326
1718236200	0.09416402	0.00118018	1.27	0.09291128	0.09658613	0.09233109
1718149800	0.09298384	-0.002888	-3.01	0.09595912	0.09595912	0.09130517
1718063400	0.09587209	-0.000251	-0.26	0.09345016	0.09680978	0.09326586
1717977000	0.09612356	0.0004505	0.47	0.09561637	0.0963804	0.09544506
1717890600	0.09567306	-1.0E-5	-0.01	0.0956124	0.09593496	0.09550577
1717804200	0.09568315	-0.001991	-2.04	0.09764403	0.09925209	0.09456036
1717717800	0.09767426	-0.000443	-0.45	0.09819445	0.09886199	0.09687624
1717631400	0.0981175	0.00074074	0.76	0.09345016	0.09902218	0.09326586
1717545000	0.09737676	0.00244785	2.58	0.09494943	0.09802549	0.09460728
1717458600	0.09492891	0.00137008	1.46	0.09345016	0.09696351	0.09326586
1717372200	0.09355883	0.00013916	0.15	0.09345067	0.09439059	0.09296516
1717285800	0.09341967	0.00031831	0.34	0.09315038	0.093581	0.09300895
1717199400	0.09310136	-0.001217	-1.29	0.09433989	0.09516215	0.09194388
1717113000	0.09431866	0.00102341	1.10	0.09326507	0.09595007	0.09261359
1717026600	0.09329525	-0.001051	-1.11	0.09426561	0.09500218	0.09259718
1716940200	0.09434646	-0.001332	-1.39	0.0957626	0.09589592	0.09278115
1716853800	0.09567816	0.0011607	1.23	0.08158725	0.097415	0.08118284
1716767400	0.09451746	-0.001025	-1.07	0.09558598	0.09586545	0.09416665
1716681000	0.09554205	0.00091216	0.96	0.09457236	0.09597592	0.09454773
1716594600	0.09462989	0.00096371	1.03	0.09373592	0.09549409	0.09197102
1716508200	0.09366618	-0.001711	-1.79	0.09536216	0.09662671	0.09179056
1716421800	0.09537748	-0.001457	-1.50	0.09678113	0.09741771	0.09519532
1716335400	0.09683491	-0.001669	-1.69	0.09860018	0.09913282	0.09553429
1716249000	0.0985044	0.00710914	7.78	0.08158725	0.09867213	0.08118284
1716162600	0.09139526	-0.001079	-1.17	0.09237811	0.09338259	0.09102882
1716076200	0.09247468	8.1E-5	0.09	0.09242291	0.09299099	0.0919977