Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0395T | 0395T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.80% | 7.97 | 12:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 | 7.95 | 8.06 | 7.97 | 8.20 |
0395T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0395T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.97 | -0.23 | -2.80% | 8.01 | 8.06 | 7.95 | 0 |
| May 16 2024 | 8.20 | 0.25 | 3.14% | 8.14 | 8.25 | 8.10 | 0 |
| May 15 2024 | 7.95 | 0.59 | 8.02% | 7.60 | 7.97 | 7.55 | 0 |
| May 14 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| May 13 2024 | 7.36 | 0.01 | 0.14% | 7.45 | 7.52 | 7.36 | 0 |
| May 10 2024 | 7.35 | 0.10 | 1.38% | 7.39 | 7.55 | 7.35 | 0 |
| May 09 2024 | 7.25 | 0.14 | 1.97% | 7.07 | 7.28 | 7.00 | 0 |
| May 08 2024 | 7.11 | -0.06 | -0.84% | 7.14 | 7.18 | 6.93 | 0 |
| May 07 2024 | 7.17 | 0.35 | 5.13% | 7.07 | 7.19 | 7.02 | 0 |
| May 06 2024 | 6.82 | 0.32 | 4.92% | 6.60 | 6.84 | 6.60 | 0 |
| May 03 2024 | 6.50 | 0.75 | 13.04% | 6.11 | 6.63 | 6.10 | 0 |
| May 02 2024 | 5.75 | -0.50 | -8.00% | 5.83 | 5.98 | 5.62 | 0 |
| Apr 30 2024 | 6.25 | -0.23 | -3.55% | 6.50 | 6.53 | 6.23 | 0 |
| Apr 29 2024 | 6.48 | 0.05 | 0.78% | 6.53 | 6.63 | 6.45 | 0 |
| Apr 26 2024 | 6.43 | 0.84 | 15.03% | 6.38 | 6.53 | 6.23 | 0 |
| Apr 25 2024 | 5.59 | -0.58 | -9.40% | 5.84 | 5.95 | 5.42 | 0 |
| Apr 24 2024 | 6.17 | 0.03 | 0.49% | 6.38 | 6.38 | 6.07 | 0 |
| Apr 23 2024 | 6.14 | 0.69 | 12.66% | 5.66 | 6.19 | 5.66 | 0 |
| Apr 22 2024 | 5.45 | -0.09 | -1.62% | 5.47 | 5.59 | 5.34 | 0 |
| Apr 19 2024 | 5.54 | -0.51 | -8.43% | 5.34 | 5.75 | 5.34 | 0 |
| Apr 18 2024 | 6.05 | 0.13 | 2.20% | 6.00 | 6.13 | 5.77 | 0 |
