Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	3.02%	0.001422	0.001405	0.001422

Open	High	Low	Prev. Close	52 Week Range
0.001381	0.001422	0.001381	0.00138	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:36:49	13,345.98	0.001422	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,092.06	53,318,340.87	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00138	0.000261	23.36%	0.001124	0.001469	0.001105	1,569,750,576.00
May 16 2024	0.001119	0.000025	2.29%	0.001088	0.001339	0.001081	1,551,829,681.00
May 15 2024	0.001093	0.000014	1.30%	0.001077	0.001105	0.001009	1,612,855,230.00
May 14 2024	0.001079	0.000099	10.10%	0.000979	0.001206	0.000948	1,758,953,868.00
May 13 2024	0.00098	-0.000107	-9.84%	0.001088	0.001151	0.000967	1,579,585,395.00
May 12 2024	0.001087	-0.000075	-6.45%	0.001158	0.001164	0.001069	1,470,107,524.00
May 11 2024	0.001162	0.000193	19.87%	0.000975	0.001277	0.000927	1,778,854,588.00
May 10 2024	0.00097	0.000016	1.68%	0.000953	0.001111	0.000913	2,005,959,736.00
May 09 2024	0.000954	0.000281	41.87%	0.000674	0.000972	0.000662	2,080,478,644.00
May 08 2024	0.000672	-0.000073	-9.80%	0.000744	0.000755	0.000669	1,780,075,074.00
May 07 2024	0.000745	0.00003	4.20%	0.000714	0.000896	0.000708	1,984,779,109.00
May 06 2024	0.000715	0.000016	2.29%	0.000692	0.000752	0.000658	1,727,026,760.00
May 05 2024	0.000698	0.000036	5.44%	0.000664	0.000709	0.000621	1,452,747,969.00
May 04 2024	0.000662	0.000037	5.92%	0.000624	0.000714	0.000609	1,776,775,976.00
May 03 2024	0.000625	0.000087	16.17%	0.000538	0.000632	0.000531	1,920,152,317.00
May 02 2024	0.000538	0.000013	2.47%	0.000528	0.000549	0.000503	2,039,584,857.00
May 01 2024	0.000525	-0.00000500	-0.94%	0.000531	0.000544	0.000483	2,157,969,455.00
Apr 30 2024	0.000531	-0.000044	-7.65%	0.000573	0.000578	0.000508	1,959,548,233.00
Apr 29 2024	0.000575	0.00000400	0.70%	0.00057	0.00058	0.000547	1,777,262,090.00
Apr 28 2024	0.000571	-0.000024	-4.04%	0.000592	0.000608	0.00057	1,574,614,258.00
Apr 27 2024	0.000595	0.00000800	1.36%	0.000586	0.000607	0.000553	1,781,482,420.00
Apr 26 2024	0.000586	-0.000017	-2.82%	0.000602	0.000604	0.000575	1,802,212,746.00
Apr 25 2024	0.000603	-0.00000900	-1.47%	0.000614	0.000636	0.000582	1,873,394,199.00
Apr 24 2024	0.000612	-0.00007	-10.27%	0.000683	0.000704	0.000604	1,731,320,213.00
Apr 23 2024	0.000682	0.000025	3.80%	0.000657	0.000729	0.000616	1,692,706,672.00
Apr 22 2024	0.000657	0.000047	7.71%	0.000609	0.000664	0.000609	1,535,473,022.00
Apr 21 2024	0.00061	-0.000037	-5.72%	0.000647	0.000665	0.000603	1,484,680,660.00
Apr 20 2024	0.000646	0.000103	18.97%	0.000542	0.000651	0.000538	1,699,055,532.00
Apr 19 2024	0.000543	-0.00002	-3.55%	0.000566	0.000576	0.000506	1,909,539,269.00
Apr 18 2024	0.000563	0.000014	2.55%	0.000548	0.000581	0.000529	1,864,799,591.00