Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000151	2.31%	0.006695	0.006616	0.006698

Open	High	Low	Prev. Close	52 Week Range
0.006583	0.006719	0.00646	0.006544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:15:05	925.22	0.006695	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76,850.48	11,710,315.59	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.006544	-0.000816	-11.09%	0.007278	0.007436	0.006418	74,987,765.00
Jul 21 2024	0.00736	0.001182	19.12%	0.006181	0.007839	0.006071	99,717,070.00
Jul 20 2024	0.006178	0.000317	5.41%	0.005876	0.006723	0.005816	89,827,712.00
Jul 19 2024	0.005861	0.00152	35.01%	0.004351	0.005975	0.004216	112,117,577.00
Jul 18 2024	0.004341	-0.00008	-1.81%	0.004387	0.004745	0.004297	104,038,164.00
Jul 17 2024	0.004421	0.000135	3.16%	0.004352	0.004802	0.004211	108,818,354.00
Jul 16 2024	0.004286	-0.000064	-1.47%	0.00438	0.004486	0.004051	108,022,174.00
Jul 15 2024	0.00435	0.000778	21.78%	0.003549	0.004408	0.003509	119,947,402.00
Jul 14 2024	0.003572	0.000259	7.82%	0.003326	0.003668	0.0033	129,741,720.00
Jul 13 2024	0.003313	-0.000253	-7.10%	0.003572	0.003703	0.003182	129,280,112.00
Jul 12 2024	0.003566	0.000044	1.25%	0.003513	0.003808	0.003436	115,198,657.00
Jul 11 2024	0.003521	-0.000217	-5.80%	0.003733	0.003844	0.003503	96,040,834.00
Jul 10 2024	0.003738	-0.000203	-5.15%	0.003848	0.003938	0.003628	106,544,262.00
Jul 09 2024	0.003941	-0.000115	-2.83%	0.004097	0.004251	0.003899	74,441,749.00
Jul 08 2024	0.004057	-0.000177	-4.18%	0.004209	0.004649	0.003976	106,236,731.00
Jul 07 2024	0.004234	-0.000512	-10.79%	0.004705	0.004947	0.004185	108,766,573.00
Jul 06 2024	0.004745	0.001596	50.68%	0.003134	0.004823	0.003095	127,468,380.00
Jul 05 2024	0.003149	-0.000275	-8.03%	0.003295	0.003345	0.002989	123,670,076.00
Jul 04 2024	0.003424	-0.000484	-12.39%	0.003901	0.003993	0.003405	109,876,410.00
Jul 03 2024	0.003908	-0.000315	-7.46%	0.004248	0.004257	0.003811	91,055,797.00
Jul 02 2024	0.004223	-0.000113	-2.61%	0.004322	0.004322	0.004102	91,548,346.00
Jul 01 2024	0.004336	-0.00045	-9.40%	0.00475	0.004811	0.00423	92,203,363.00
Jun 30 2024	0.004785	0.000642	15.49%	0.004154	0.00491	0.004086	104,480,113.00
Jun 29 2024	0.004144	-0.000108	-2.54%	0.004286	0.004444	0.004133	96,365,492.00
Jun 28 2024	0.004251	-0.000405	-8.70%	0.004649	0.004765	0.004243	86,897,240.00
Jun 27 2024	0.004657	0.000077	1.68%	0.004549	0.004824	0.004337	91,578,031.00
Jun 26 2024	0.00458	-0.000656	-12.53%	0.005242	0.005262	0.004549	83,127,016.00
Jun 25 2024	0.005236	-0.000248	-4.52%	0.005443	0.006282	0.005143	86,876,508.00
Jun 24 2024	0.005484	-0.000095	-1.70%	0.005612	0.005784	0.005044	73,632,572.00
Jun 23 2024	0.005579	-0.000789	-12.39%	0.006285	0.006444	0.005484	77,667,940.00
Jun 22 2024	0.006368	0.000764	13.64%	0.005621	0.006869	0.005458	82,445,874.00