Register for streaming realtime charts, analysis tools, and prices.TURBOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.005203 | -0.000983 | -15.89% | 0.006171 | 0.006289 | 0.004874 | 87,502,898.00 |
| Jun 06 2024 | 0.006186 | 0.000103 | 1.69% | 0.006002 | 0.006489 | 0.005898 | 82,153,988.00 |
| Jun 05 2024 | 0.006083 | -0.000342 | -5.32% | 0.006433 | 0.006468 | 0.00583 | 76,778,913.00 |
| Jun 04 2024 | 0.006425 | 0.000077 | 1.21% | 0.006354 | 0.006877 | 0.005992 | 79,223,975.00 |
| Jun 03 2024 | 0.006349 | -0.000233 | -3.54% | 0.00665 | 0.006773 | 0.006158 | 85,470,879.00 |
| Jun 02 2024 | 0.006582 | -0.000379 | -5.45% | 0.007047 | 0.007845 | 0.006472 | 101,522,872.00 |
| Jun 01 2024 | 0.00696 | -0.000813 | -10.46% | 0.007811 | 0.007995 | 0.006934 | 93,042,349.00 |
| May 31 2024 | 0.007774 | 0.001697 | 27.93% | 0.005916 | 0.008451 | 0.005778 | 96,283,694.00 |
| May 30 2024 | 0.006077 | -0.00132 | -17.85% | 0.007342 | 0.007531 | 0.005548 | 100,326,245.00 |
| May 29 2024 | 0.007397 | -0.002129 | -22.35% | 0.009563 | 0.009741 | 0.006665 | 86,610,442.00 |
| May 28 2024 | 0.009526 | 0.001675 | 21.33% | 0.008219 | 0.009714 | 0.007663 | 169,342,753.00 |
| May 27 2024 | 0.007851 | 0.002972 | 60.90% | 0.004843 | 0.007853 | 0.004836 | 868,444,651.00 |
| May 26 2024 | 0.004879 | 0.000924 | 23.37% | 0.003958 | 0.005348 | 0.00387 | 1,020,606,119.00 |
| May 25 2024 | 0.003955 | -0.000414 | -9.48% | 0.00443 | 0.004926 | 0.00353 | 1,206,428,772.00 |
| May 24 2024 | 0.004369 | 0.001668 | 61.76% | 0.002712 | 0.004437 | 0.002646 | 1,165,231,612.00 |
| May 23 2024 | 0.002701 | 0.000868 | 47.34% | 0.001837 | 0.002854 | 0.001827 | 1,381,940,643.00 |
| May 22 2024 | 0.001833 | 0.000373 | 25.53% | 0.001459 | 0.001854 | 0.001408 | 1,284,512,955.00 |
| May 21 2024 | 0.00146 | 0.000101 | 7.45% | 0.001356 | 0.001536 | 0.001247 | 1,173,653,506.00 |
| May 20 2024 | 0.001359 | 0.000095 | 7.51% | 0.001264 | 0.001377 | 0.001201 | 1,437,041,545.00 |
| May 19 2024 | 0.001264 | -0.000043 | -3.29% | 0.001309 | 0.001356 | 0.001251 | 925,058,054.00 |
| May 18 2024 | 0.001308 | -0.00007 | -5.08% | 0.001379 | 0.001439 | 0.0013 | 1,184,689,092.00 |
| May 17 2024 | 0.001378 | 0.00026 | 23.28% | 0.001125 | 0.001458 | 0.001105 | 1,517,148,792.00 |
| May 16 2024 | 0.001118 | 0.000035 | 3.23% | 0.001088 | 0.001339 | 0.001081 | 1,572,696,146.00 |
| May 15 2024 | 0.001083 | 0.00000600 | 0.56% | 0.001078 | 0.001105 | 0.001009 | 1,628,258,050.00 |
| May 14 2024 | 0.001077 | 0.000099 | 10.12% | 0.00098 | 0.001212 | 0.000948 | 1,724,368,540.00 |
| May 13 2024 | 0.000978 | -0.000112 | -10.27% | 0.001088 | 0.001151 | 0.000967 | 1,622,760,836.00 |
| May 12 2024 | 0.00109 | -0.000068 | -5.87% | 0.001157 | 0.001164 | 0.001069 | 1,462,505,093.00 |
| May 11 2024 | 0.001159 | 0.000183 | 18.81% | 0.000975 | 0.001277 | 0.000927 | 1,729,867,336.00 |
| May 10 2024 | 0.000975 | 0.000029 | 3.06% | 0.000953 | 0.001111 | 0.000913 | 1,977,721,223.00 |
| May 09 2024 | 0.000947 | 0.000272 | 40.40% | 0.000674 | 0.000972 | 0.000662 | 2,060,483,895.00 |
| May 08 2024 | 0.000674 | -0.000074 | -9.89% | 0.000745 | 0.000755 | 0.000669 | 1,779,114,203.00 |
| May 07 2024 | 0.000748 | 0.000033 | 4.62% | 0.000714 | 0.000903 | 0.000708 | 1,957,949,183.00 |
| May 06 2024 | 0.000715 | 0.000017 | 2.44% | 0.000692 | 0.000752 | 0.000658 | 1,721,765,679.00 |
| May 05 2024 | 0.000698 | 0.000035 | 5.28% | 0.000664 | 0.000709 | 0.000621 | 1,450,841,458.00 |
| May 04 2024 | 0.000663 | 0.000037 | 5.92% | 0.000624 | 0.000714 | 0.000609 | 1,773,501,797.00 |
| May 03 2024 | 0.000625 | 0.000088 | 16.38% | 0.000539 | 0.000632 | 0.000531 | 1,930,232,186.00 |
| May 02 2024 | 0.000537 | 0.00000800 | 1.51% | 0.000528 | 0.000549 | 0.000503 | 2,037,996,865.00 |
| May 01 2024 | 0.000529 | -0.00000200 | -0.38% | 0.000531 | 0.000544 | 0.000483 | 2,154,601,803.00 |
| Apr 30 2024 | 0.000531 | -0.000044 | -7.64% | 0.000573 | 0.000578 | 0.000508 | 1,983,361,149.00 |
| Apr 29 2024 | 0.000576 | 0.00000600 | 1.05% | 0.00057 | 0.00058 | 0.000547 | 1,774,419,034.00 |
| Apr 28 2024 | 0.00057 | -0.000026 | -4.36% | 0.000592 | 0.000608 | 0.000569 | 1,581,731,661.00 |
| Apr 27 2024 | 0.000596 | 0.00001 | 1.71% | 0.000586 | 0.000607 | 0.000553 | 1,775,720,692.00 |
| Apr 26 2024 | 0.000586 | -0.000016 | -2.66% | 0.000602 | 0.000604 | 0.000575 | 1,792,386,300.00 |
| Apr 25 2024 | 0.000602 | -0.00001 | -1.63% | 0.000614 | 0.000636 | 0.000582 | 1,849,832,346.00 |
| Apr 24 2024 | 0.000612 | -0.000068 | -9.99% | 0.000683 | 0.000704 | 0.000604 | 1,733,394,340.00 |
| Apr 23 2024 | 0.00068 | 0.000021 | 3.18% | 0.000657 | 0.000729 | 0.000616 | 1,694,695,577.00 |
| Apr 22 2024 | 0.00066 | 0.000051 | 8.37% | 0.000609 | 0.000664 | 0.000609 | 1,519,069,739.00 |
| Apr 21 2024 | 0.000609 | -0.000039 | -6.02% | 0.000647 | 0.000665 | 0.000603 | 1,479,698,487.00 |
| Apr 20 2024 | 0.000648 | 0.000104 | 19.22% | 0.000542 | 0.000651 | 0.000538 | 1,690,286,733.00 |
| Apr 19 2024 | 0.000543 | -0.00002 | -3.55% | 0.000566 | 0.000576 | 0.000506 | 1,899,942,576.00 |
| Apr 18 2024 | 0.000563 | 0.000014 | 2.55% | 0.000548 | 0.000581 | 0.000529 | 1,863,471,676.00 |
| Apr 17 2024 | 0.000549 | -0.000012 | -2.14% | 0.000559 | 0.000569 | 0.000526 | 1,816,696,470.00 |
| Apr 16 2024 | 0.000562 | 0.00000200 | 0.36% | 0.000564 | 0.000571 | 0.000523 | 1,804,635,859.00 |
| Apr 15 2024 | 0.00056 | -0.000024 | -4.11% | 0.000585 | 0.000623 | 0.000531 | 1,698,982,310.00 |
| Apr 14 2024 | 0.000584 | 0.000029 | 5.23% | 0.00055 | 0.000589 | 0.000526 | 1,871,961,585.00 |
| Apr 13 2024 | 0.000555 | -0.000061 | -9.90% | 0.000615 | 0.000637 | 0.000464 | 1,913,994,608.00 |
| Apr 12 2024 | 0.000616 | -0.000157 | -20.31% | 0.000772 | 0.000801 | 0.000543 | 1,513,622,532.00 |
| Apr 11 2024 | 0.000773 | -0.000114 | -12.85% | 0.000888 | 0.000913 | 0.00077 | 1,344,164,228.00 |
| Apr 10 2024 | 0.000887 | 0.000108 | 13.83% | 0.00078 | 0.000895 | 0.000738 | 1,346,327,997.00 |
| Apr 09 2024 | 0.00078 | -0.000109 | -12.26% | 0.000891 | 0.00093 | 0.000778 | 1,316,310,118.00 |
| Apr 08 2024 | 0.000889 | 0.000156 | 21.29% | 0.000732 | 0.00093 | 0.00071 | 1,283,774,069.00 |
| Apr 07 2024 | 0.000733 | 0.000034 | 4.86% | 0.000696 | 0.000752 | 0.000691 | 1,206,669,167.00 |
| Apr 06 2024 | 0.000699 | 0.000022 | 3.25% | 0.000677 | 0.000707 | 0.000669 | 1,317,689,565.00 |
| Apr 05 2024 | 0.000677 | -0.000021 | -3.01% | 0.000698 | 0.000703 | 0.000634 | 1,615,404,862.00 |
| Apr 04 2024 | 0.000698 | 0.00000900 | 1.31% | 0.000689 | 0.000727 | 0.000661 | 1,497,722,954.00 |
| Apr 03 2024 | 0.000689 | -0.000057 | -7.64% | 0.000743 | 0.000756 | 0.000664 | 1,587,481,582.00 |
| Apr 02 2024 | 0.000746 | -0.000132 | -15.03% | 0.000881 | 0.000881 | 0.000721 | 1,511,407,462.00 |
| Apr 01 2024 | 0.000878 | -0.000042 | -4.56% | 0.000918 | 0.000977 | 0.000805 | 1,351,372,841.00 |
| Mar 31 2024 | 0.00092 | 0.000176 | 23.56% | 0.000744 | 0.000931 | 0.00074 | 1,230,834,279.00 |
| Mar 30 2024 | 0.000745 | -0.000022 | -2.87% | 0.00077 | 0.000794 | 0.000742 | 1,234,501,407.00 |
| Mar 29 2024 | 0.000767 | 0.00000700 | 0.92% | 0.000761 | 0.000791 | 0.000735 | 1,427,771,901.00 |
| Mar 28 2024 | 0.00076 | 0.000027 | 3.68% | 0.000738 | 0.000777 | 0.00071 | 1,585,166,057.00 |
| Mar 27 2024 | 0.000733 | -0.000053 | -6.74% | 0.000782 | 0.000806 | 0.00072 | 1,507,190,167.00 |
| Mar 26 2024 | 0.000787 | -0.000011 | -1.38% | 0.000806 | 0.000829 | 0.000756 | 1,464,600,164.00 |
| Mar 25 2024 | 0.000798 | 0.000055 | 7.40% | 0.000742 | 0.000859 | 0.000722 | 1,545,122,425.00 |
| Mar 24 2024 | 0.000743 | 0.000029 | 4.06% | 0.000715 | 0.000743 | 0.000689 | 1,322,345,939.00 |
| Mar 23 2024 | 0.000714 | -0.00000400 | -0.56% | 0.000718 | 0.000751 | 0.000712 | 1,457,487,003.00 |
| Mar 22 2024 | 0.000717 | -0.000047 | -6.15% | 0.000768 | 0.000787 | 0.000695 | 1,565,224,123.00 |
| Mar 21 2024 | 0.000765 | -0.000055 | -6.71% | 0.000822 | 0.00084 | 0.000743 | 1,542,327,021.00 |
| Mar 20 2024 | 0.00082 | 0.000158 | 23.87% | 0.00066 | 0.001011 | 0.000621 | 1,714,044,933.00 |
| Mar 19 2024 | 0.000662 | -0.000115 | -14.80% | 0.000777 | 0.00079 | 0.000639 | 1,789,280,481.00 |
| Mar 18 2024 | 0.000777 | -0.000103 | -11.70% | 0.00088 | 0.000882 | 0.000764 | 1,491,888,948.00 |
| Mar 17 2024 | 0.00088 | 0.000058 | 7.05% | 0.000821 | 0.000915 | 0.000776 | 1,391,226,100.00 |
| Mar 16 2024 | 0.000823 | -0.000149 | -15.33% | 0.00097 | 0.000981 | 0.000808 | 1,334,821,669.00 |
| Mar 15 2024 | 0.000972 | -0.000175 | -15.27% | 0.001151 | 0.001155 | 0.000915 | 1,257,255,387.00 |
| Mar 14 2024 | 0.001146 | 0.00001 | 0.88% | 0.001141 | 0.001234 | 0.001057 | 1,034,102,478.00 |
| Mar 13 2024 | 0.001136 | -0.00000400 | -0.35% | 0.001138 | 0.001163 | 0.001069 | 1,041,216,265.00 |
| Mar 12 2024 | 0.00114 | -0.000167 | -12.77% | 0.001309 | 0.00133 | 0.001053 | 1,016,710,199.00 |
| Mar 11 2024 | 0.001308 | 0.000108 | 8.97% | 0.001208 | 0.001379 | 0.00117 | 959,714,862.00 |
| Mar 10 2024 | 0.0012 | 0.000061 | 5.35% | 0.001141 | 0.001451 | 0.001132 | 1,053,464,013.00 |
| Mar 09 2024 | 0.001139 | 0.000185 | 19.44% | 0.000947 | 0.001163 | 0.000905 | 1,198,209,835.00 |
