ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,707.84
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Turbo (DigiFinex:TURBOUSDT)

      6. Turbo (DigiFinex:TURBOUSDT) Historical

      TURBOUSDT Turbo

      0.006384
      -0.00016 (-2.45%)
      01:20:13 - Realtime Data

      TURBOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.006544 -0.000816 -11.09% 0.007278 0.007436 0.006418 74,987,765.00
      Jul 21 2024 0.00736 0.001182 19.12% 0.006181 0.007839 0.006071 99,717,070.00
      Jul 20 2024 0.006178 0.000317 5.41% 0.005876 0.006723 0.005816 89,827,712.00
      Jul 19 2024 0.005861 0.00152 35.01% 0.004351 0.005975 0.004216 112,117,577.00
      Jul 18 2024 0.004341 -0.00008 -1.81% 0.004387 0.004745 0.004297 104,038,164.00
      Jul 17 2024 0.004421 0.000135 3.16% 0.004352 0.004802 0.004211 108,818,354.00
      Jul 16 2024 0.004286 -0.000064 -1.47% 0.00438 0.004486 0.004051 108,022,174.00
      Jul 15 2024 0.00435 0.000778 21.78% 0.003549 0.004408 0.003509 119,947,402.00
      Jul 14 2024 0.003572 0.000259 7.82% 0.003326 0.003668 0.0033 129,741,720.00
      Jul 13 2024 0.003313 -0.000253 -7.10% 0.003572 0.003703 0.003182 129,280,112.00
      Jul 12 2024 0.003566 0.000044 1.25% 0.003513 0.003808 0.003436 115,198,657.00
      Jul 11 2024 0.003521 -0.000217 -5.80% 0.003733 0.003844 0.003503 96,040,834.00
      Jul 10 2024 0.003738 -0.000203 -5.15% 0.003848 0.003938 0.003628 106,544,262.00
      Jul 09 2024 0.003941 -0.000115 -2.83% 0.004097 0.004251 0.003899 74,441,749.00
      Jul 08 2024 0.004057 -0.000177 -4.18% 0.004209 0.004649 0.003976 106,236,731.00
      Jul 07 2024 0.004234 -0.000512 -10.79% 0.004705 0.004947 0.004185 108,766,573.00
      Jul 06 2024 0.004745 0.001596 50.68% 0.003134 0.004823 0.003095 127,468,380.00
      Jul 05 2024 0.003149 -0.000275 -8.03% 0.003295 0.003345 0.002989 123,670,076.00
      Jul 04 2024 0.003424 -0.000484 -12.39% 0.003901 0.003993 0.003405 109,876,410.00
      Jul 03 2024 0.003908 -0.000315 -7.46% 0.004248 0.004257 0.003811 91,055,797.00
      Jul 02 2024 0.004223 -0.000113 -2.61% 0.004322 0.004322 0.004102 91,548,346.00
      Jul 01 2024 0.004336 -0.00045 -9.40% 0.00475 0.004811 0.00423 92,203,363.00
      Jun 30 2024 0.004785 0.000642 15.49% 0.004154 0.00491 0.004086 104,480,113.00
      Jun 29 2024 0.004144 -0.000108 -2.54% 0.004286 0.004444 0.004133 96,365,492.00
      Jun 28 2024 0.004251 -0.000405 -8.70% 0.004649 0.004765 0.004243 86,897,240.00
      Jun 27 2024 0.004657 0.000077 1.68% 0.004549 0.004824 0.004337 91,578,031.00
      Jun 26 2024 0.00458 -0.000656 -12.53% 0.005242 0.005262 0.004549 83,127,016.00
      Jun 25 2024 0.005236 -0.000248 -4.52% 0.005443 0.006282 0.005143 86,876,508.00
      Jun 24 2024 0.005484 -0.000095 -1.70% 0.005612 0.005784 0.005044 73,632,572.00
      Jun 23 2024 0.005579 -0.000789 -12.39% 0.006285 0.006444 0.005484 77,667,940.00
      Jun 22 2024 0.006368 0.000764 13.64% 0.005621 0.006869 0.005458 82,445,874.00
      Jun 21 2024 0.005604 -0.000383 -6.40% 0.006001 0.006174 0.005306 88,045,278.00
      Jun 20 2024 0.005987 0.001053 21.35% 0.004983 0.00612 0.004946 107,168,134.00
      Jun 19 2024 0.004934 0.001177 31.33% 0.003786 0.005088 0.0037 121,906,478.00
      Jun 18 2024 0.003757 -0.000224 -5.63% 0.003967 0.003975 0.003497 106,620,511.00
      Jun 17 2024 0.003982 -0.000656 -14.15% 0.004608 0.004658 0.003701 103,296,191.00
      Jun 16 2024 0.004638 0.000055 1.20% 0.00463 0.00474 0.004399 92,686,446.00
      Jun 15 2024 0.004583 -0.000122 -2.59% 0.004721 0.00483 0.004525 88,641,596.00
      Jun 14 2024 0.004705 -0.00004 -0.84% 0.004739 0.005147 0.004583 93,172,177.00
      Jun 13 2024 0.004744 -0.000405 -7.86% 0.005126 0.005153 0.004587 90,985,880.00
      Jun 12 2024 0.00515 -0.000174 -3.27% 0.005336 0.005691 0.00491 90,499,631.00
      Jun 11 2024 0.005324 -0.000414 -7.21% 0.005734 0.00583 0.005108 79,391,361.00
      Jun 10 2024 0.005738 -0.000784 -12.02% 0.006536 0.006538 0.005655 79,212,339.00
      Jun 09 2024 0.006522 0.001378 26.79% 0.005139 0.006784 0.004988 107,124,998.00
      Jun 08 2024 0.005144 -0.000086 -1.64% 0.005193 0.00545 0.005041 89,795,831.00
      Jun 07 2024 0.005229 -0.000943 -15.28% 0.006171 0.006289 0.00471 87,107,054.00
      Jun 06 2024 0.006172 0.000106 1.74% 0.006009 0.006489 0.005902 83,331,867.00
      Jun 05 2024 0.006067 -0.000366 -5.69% 0.006438 0.006469 0.005817 77,850,185.00
      Jun 04 2024 0.006433 0.000077 1.21% 0.006355 0.006917 0.005991 78,853,948.00
      Jun 03 2024 0.006356 -0.000206 -3.14% 0.006656 0.006773 0.006158 82,607,296.00
      Jun 02 2024 0.006562 -0.000396 -5.69% 0.007021 0.007836 0.006498 99,640,385.00
      Jun 01 2024 0.006959 -0.000831 -10.67% 0.007808 0.00802 0.006932 90,356,047.00
      May 31 2024 0.007789 0.001669 27.27% 0.005919 0.008498 0.005778 93,525,284.00
      May 30 2024 0.00612 -0.001323 -17.78% 0.007339 0.007525 0.005538 104,997,182.00
      May 29 2024 0.007443 -0.002145 -22.37% 0.009558 0.009734 0.00642 94,271,484.00
      May 28 2024 0.009588 0.001755 22.41% 0.008201 0.009698 0.007763 166,721,025.00
      May 27 2024 0.007833 0.002935 59.93% 0.00484 0.007853 0.004836 873,071,208.00
      May 26 2024 0.004897 0.000954 24.18% 0.003955 0.00538 0.00387 1,027,993,418.00
      May 25 2024 0.003944 -0.000434 -9.91% 0.004422 0.004926 0.003508 1,218,542,901.00
      May 24 2024 0.004378 0.001674 61.90% 0.002712 0.004425 0.002646 1,158,106,745.00
      May 23 2024 0.002704 0.000866 47.11% 0.001835 0.002876 0.001827 1,315,786,554.00
      May 22 2024 0.001838 0.0004 27.79% 0.001459 0.001854 0.001408 1,279,392,414.00
      May 21 2024 0.001438 0.000073 5.35% 0.001355 0.001536 0.001247 1,179,844,512.00
      May 20 2024 0.001365 0.000102 8.05% 0.001264 0.001377 0.001201 1,434,112,214.00
      May 19 2024 0.001263 -0.000047 -3.59% 0.001309 0.001356 0.001251 926,293,350.00
      May 18 2024 0.00131 -0.00007 -5.07% 0.001381 0.001439 0.0013 1,175,269,567.00
      May 17 2024 0.00138 0.000261 23.36% 0.001124 0.001469 0.001105 1,569,750,576.00
      May 16 2024 0.001119 0.000025 2.29% 0.001088 0.001339 0.001081 1,551,829,681.00
      May 15 2024 0.001093 0.000014 1.30% 0.001077 0.001105 0.001009 1,612,855,230.00
      May 14 2024 0.001079 0.000099 10.10% 0.000979 0.001206 0.000948 1,758,953,868.00
      May 13 2024 0.00098 -0.000107 -9.84% 0.001088 0.001151 0.000967 1,579,585,395.00
      May 12 2024 0.001087 -0.000075 -6.45% 0.001158 0.001164 0.001069 1,470,107,524.00
      May 11 2024 0.001162 0.000193 19.87% 0.000975 0.001277 0.000927 1,778,854,588.00
      May 10 2024 0.00097 0.000016 1.68% 0.000953 0.001111 0.000913 2,005,959,736.00
      May 09 2024 0.000954 0.000281 41.87% 0.000674 0.000972 0.000662 2,080,478,644.00
      May 08 2024 0.000672 -0.000073 -9.80% 0.000744 0.000755 0.000669 1,780,075,074.00
      May 07 2024 0.000745 0.00003 4.20% 0.000714 0.000896 0.000708 1,984,779,109.00
      May 06 2024 0.000715 0.000016 2.29% 0.000692 0.000752 0.000658 1,727,026,760.00
      May 05 2024 0.000698 0.000036 5.44% 0.000664 0.000709 0.000621 1,452,747,969.00
      May 04 2024 0.000662 0.000037 5.92% 0.000624 0.000714 0.000609 1,776,775,976.00
      May 03 2024 0.000625 0.000087 16.17% 0.000538 0.000632 0.000531 1,920,152,317.00
      May 02 2024 0.000538 0.000013 2.47% 0.000528 0.000549 0.000503 2,039,584,857.00
      May 01 2024 0.000525 -0.00000500 -0.94% 0.000531 0.000544 0.000483 2,157,969,455.00
      Apr 30 2024 0.000531 -0.000044 -7.65% 0.000573 0.000578 0.000508 1,959,548,233.00
      Apr 29 2024 0.000575 0.00000400 0.70% 0.00057 0.00058 0.000547 1,777,262,090.00
      Apr 28 2024 0.000571 -0.000024 -4.04% 0.000592 0.000608 0.00057 1,574,614,258.00
      Apr 27 2024 0.000595 0.00000800 1.36% 0.000586 0.000607 0.000553 1,781,482,420.00
      Apr 26 2024 0.000586 -0.000017 -2.82% 0.000602 0.000604 0.000575 1,802,212,746.00
      Apr 25 2024 0.000603 -0.00000900 -1.47% 0.000614 0.000636 0.000582 1,873,394,199.00
      Apr 24 2024 0.000612 -0.00007 -10.27% 0.000683 0.000704 0.000604 1,731,320,213.00

      Your Recent History

      DGFX
      TURBOUSDT
      Turbo
      LSE
      JPSA
      Jpm Usi Ucits
      Delayed Upgrade Clock