SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	DigiFinex	99,177,095	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000034	0.32%	0.010629	0.010614	0.010636

Open	High	Low	Prev. Close	52 Week Range
0.010621	0.010658	0.010554	0.010595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:25:37	907.00	0.010629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,550.13	4,864,839.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.010605	-0.00012	-1.12%	0.010749	0.010818	0.010554	40,165,228.00
Jul 21 2024	0.010725	0.00000300	0.03%	0.010723	0.010782	0.010634	28,551,164.00
Jul 20 2024	0.010722	-0.000018	-0.17%	0.010735	0.010815	0.010685	35,721,250.00
Jul 19 2024	0.01074	-0.000343	-3.09%	0.011004	0.011178	0.010589	87,667,886.00
Jul 18 2024	0.011083	0.000109	0.99%	0.011054	0.011093	0.010973	48,007,513.00
Jul 17 2024	0.010974	-0.00009	-0.81%	0.011055	0.011217	0.010973	77,131,897.00
Jul 16 2024	0.011064	-0.000677	-5.77%	0.011725	0.011818	0.010993	127,651,369.00
Jul 15 2024	0.011741	0.000224	1.94%	0.011542	0.011903	0.011476	173,414,975.00
Jul 14 2024	0.011517	-0.000185	-1.58%	0.011765	0.012039	0.011483	174,077,408.00
Jul 13 2024	0.011702	0.000649	5.87%	0.011036	0.011866	0.011033	138,060,838.00
Jul 12 2024	0.011053	0.000127	1.16%	0.010927	0.011104	0.010857	76,493,043.00
Jul 11 2024	0.010926	0.000117	1.08%	0.01077	0.011027	0.010757	37,689,137.00
Jul 10 2024	0.010809	0.00000300	0.03%	0.010794	0.01085	0.010746	35,030,896.00
Jul 09 2024	0.010806	0.000203	1.91%	0.010565	0.010816	0.010556	51,633,008.00
Jul 08 2024	0.010603	0.000203	1.95%	0.010531	0.010618	0.010294	188,895,076.00
Jul 07 2024	0.0104	-0.000444	-4.09%	0.010838	0.010876	0.010393	46,962,554.00
Jul 06 2024	0.010844	0.000223	2.10%	0.010612	0.010869	0.010574	48,230,082.00
Jul 05 2024	0.010621	-0.000375	-3.41%	0.010944	0.011072	0.010083	120,036,700.00
Jul 04 2024	0.010996	-0.000406	-3.56%	0.011317	0.01143	0.010853	96,310,091.00
Jul 03 2024	0.011402	-0.000062	-0.54%	0.011414	0.011502	0.011294	72,377,191.00
Jul 02 2024	0.011464	-0.000084	-0.73%	0.011554	0.011577	0.011393	53,174,909.00
Jul 01 2024	0.011548	0.000042	0.37%	0.011527	0.011787	0.011433	94,358,196.00
Jun 30 2024	0.011506	0.000049	0.43%	0.011481	0.011547	0.011403	14,411,424.00
Jun 29 2024	0.011457	0.000051	0.45%	0.011464	0.011541	0.011384	14,577,487.00
Jun 28 2024	0.011406	0.000028	0.25%	0.011406	0.011509	0.011314	15,700,595.00
Jun 27 2024	0.011378	-0.000017	-0.15%	0.011459	0.011466	0.011293	17,424,458.00
Jun 26 2024	0.011395	-0.000029	-0.25%	0.011461	0.011545	0.011357	20,076,705.00
Jun 25 2024	0.011424	-0.000061	-0.53%	0.011537	0.011554	0.011283	43,343,476.00
Jun 24 2024	0.011485	-0.000186	-1.59%	0.011741	0.011803	0.011485	35,492,016.00
Jun 23 2024	0.011671	-0.00012	-1.02%	0.011809	0.011945	0.011666	17,039,023.00
Jun 22 2024	0.011791	-0.000026	-0.22%	0.011877	0.011921	0.011784	14,300,843.00