Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
SUN TOKEN (DigiFinex:SUNUSDT)
SUN TOKEN (DigiFinex:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.010558

-0.000037 (-0.35%)

00:17:58 - Realtime Data

SUNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.010605	-0.00012	-1.12%	0.010749	0.010818	0.010554	40,165,228.00
Jul 21 2024	0.010725	0.00000300	0.03%	0.010723	0.010782	0.010634	28,551,164.00
Jul 20 2024	0.010722	-0.000018	-0.17%	0.010735	0.010815	0.010685	35,721,250.00
Jul 19 2024	0.01074	-0.000343	-3.09%	0.011004	0.011178	0.010589	87,667,886.00
Jul 18 2024	0.011083	0.000109	0.99%	0.011054	0.011093	0.010973	48,007,513.00
Jul 17 2024	0.010974	-0.00009	-0.81%	0.011055	0.011217	0.010973	77,131,897.00
Jul 16 2024	0.011064	-0.000677	-5.77%	0.011725	0.011818	0.010993	127,651,369.00
Jul 15 2024	0.011741	0.000224	1.94%	0.011542	0.011903	0.011476	173,414,975.00
Jul 14 2024	0.011517	-0.000185	-1.58%	0.011765	0.012039	0.011483	174,077,408.00
Jul 13 2024	0.011702	0.000649	5.87%	0.011036	0.011866	0.011033	138,060,838.00
Jul 12 2024	0.011053	0.000127	1.16%	0.010927	0.011104	0.010857	76,493,043.00
Jul 11 2024	0.010926	0.000117	1.08%	0.01077	0.011027	0.010757	37,689,137.00
Jul 10 2024	0.010809	0.00000300	0.03%	0.010794	0.01085	0.010746	35,030,896.00
Jul 09 2024	0.010806	0.000203	1.91%	0.010565	0.010816	0.010556	51,633,008.00
Jul 08 2024	0.010603	0.000203	1.95%	0.010531	0.010618	0.010294	188,895,076.00
Jul 07 2024	0.0104	-0.000444	-4.09%	0.010838	0.010876	0.010393	46,962,554.00
Jul 06 2024	0.010844	0.000223	2.10%	0.010612	0.010869	0.010574	48,230,082.00
Jul 05 2024	0.010621	-0.000375	-3.41%	0.010944	0.011072	0.010083	120,036,700.00
Jul 04 2024	0.010996	-0.000406	-3.56%	0.011317	0.01143	0.010853	96,310,091.00
Jul 03 2024	0.011402	-0.000062	-0.54%	0.011414	0.011502	0.011294	72,377,191.00
Jul 02 2024	0.011464	-0.000084	-0.73%	0.011554	0.011577	0.011393	53,174,909.00
Jul 01 2024	0.011548	0.000042	0.37%	0.011527	0.011787	0.011433	94,358,196.00
Jun 30 2024	0.011506	0.000049	0.43%	0.011481	0.011547	0.011403	14,411,424.00
Jun 29 2024	0.011457	0.000051	0.45%	0.011464	0.011541	0.011384	14,577,487.00
Jun 28 2024	0.011406	0.000028	0.25%	0.011406	0.011509	0.011314	15,700,595.00
Jun 27 2024	0.011378	-0.000017	-0.15%	0.011459	0.011466	0.011293	17,424,458.00
Jun 26 2024	0.011395	-0.000029	-0.25%	0.011461	0.011545	0.011357	20,076,705.00
Jun 25 2024	0.011424	-0.000061	-0.53%	0.011537	0.011554	0.011283	43,343,476.00
Jun 24 2024	0.011485	-0.000186	-1.59%	0.011741	0.011803	0.011485	35,492,016.00
Jun 23 2024	0.011671	-0.00012	-1.02%	0.011809	0.011945	0.011666	17,039,023.00
Jun 22 2024	0.011791	-0.000026	-0.22%	0.011877	0.011921	0.011784	14,300,843.00
Jun 21 2024	0.011817	0.000157	1.35%	0.011682	0.011955	0.011603	30,739,961.00
Jun 20 2024	0.01166	0.000083	0.72%	0.011661	0.011803	0.01156	30,189,005.00
Jun 19 2024	0.011577	0.00007	0.61%	0.011427	0.011682	0.011406	21,111,213.00
Jun 18 2024	0.011507	-0.000533	-4.43%	0.01208	0.012122	0.011387	45,775,615.00
Jun 17 2024	0.01204	-0.000317	-2.57%	0.012293	0.012411	0.012026	25,586,690.00
Jun 16 2024	0.012357	-0.000026	-0.21%	0.012344	0.012415	0.012196	18,864,886.00
Jun 15 2024	0.012383	-0.00000400	-0.03%	0.012389	0.012506	0.012304	13,677,527.00
Jun 14 2024	0.012387	-0.000149	-1.19%	0.012518	0.012661	0.012343	21,711,745.00
Jun 13 2024	0.012536	-0.000044	-0.35%	0.012587	0.012711	0.012467	28,764,604.00
Jun 12 2024	0.01258	0.000265	2.15%	0.012344	0.012735	0.012234	38,705,066.00
Jun 11 2024	0.012315	-0.000608	-4.70%	0.012907	0.013104	0.012303	72,505,698.00
Jun 10 2024	0.012923	0.000315	2.50%	0.01259	0.012948	0.012445	45,978,492.00
Jun 09 2024	0.012608	0.000204	1.64%	0.012499	0.012615	0.012337	17,907,242.00
Jun 08 2024	0.012404	-0.000092	-0.74%	0.01251	0.012537	0.012368	30,286,442.00
Jun 07 2024	0.012496	-0.000532	-4.08%	0.013016	0.013106	0.012463	47,302,117.00
Jun 06 2024	0.013028	0.000355	2.80%	0.012639	0.013063	0.012554	44,206,907.00
Jun 05 2024	0.012673	0.000203	1.63%	0.012471	0.012678	0.012432	26,501,502.00
Jun 04 2024	0.01247	0.000087	0.70%	0.012362	0.012472	0.01229	25,950,433.00
Jun 03 2024	0.012383	0.000035	0.28%	0.012352	0.01246	0.01229	21,707,402.00
Jun 02 2024	0.012348	0.000052	0.42%	0.012306	0.0124	0.012243	17,728,946.00
Jun 01 2024	0.012296	0.000029	0.24%	0.012268	0.012359	0.01216	14,080,035.00
May 31 2024	0.012267	0.000091	0.75%	0.012137	0.01232	0.012134	16,562,702.00
May 30 2024	0.012176	-0.000129	-1.05%	0.012306	0.012352	0.012126	20,751,621.00
May 29 2024	0.012305	-0.000023	-0.19%	0.012284	0.012381	0.01225	32,569,608.00
May 28 2024	0.012328	-0.000086	-0.69%	0.012403	0.012688	0.012156	63,971,283.00
May 27 2024	0.012414	-0.000149	-1.19%	0.012547	0.012611	0.01233	33,729,000.00
May 26 2024	0.012563	0.000081	0.65%	0.012461	0.012589	0.012419	21,249,522.00
May 25 2024	0.012482	-0.000034	-0.27%	0.012501	0.012556	0.012377	17,420,333.00
May 24 2024	0.012516	0.000016	0.13%	0.01251	0.012588	0.012338	18,261,100.00
May 23 2024	0.0125	-0.00026	-2.04%	0.012775	0.012862	0.01235	25,988,389.00
May 22 2024	0.01276	-0.000236	-1.82%	0.013019	0.013089	0.012703	28,218,336.00
May 21 2024	0.012996	-0.000122	-0.93%	0.013009	0.013185	0.012903	51,057,823.00
May 20 2024	0.013118	0.000271	2.11%	0.012835	0.013128	0.012787	28,973,738.00
May 19 2024	0.012847	-0.00027	-2.06%	0.013124	0.013138	0.012774	14,637,000.00
May 18 2024	0.013117	-0.000014	-0.11%	0.013141	0.013251	0.013023	13,309,868.00
May 17 2024	0.013131	0.000121	0.93%	0.012986	0.013186	0.012943	19,478,230.00
May 16 2024	0.01301	-0.000155	-1.18%	0.013175	0.013214	0.012937	22,977,924.00
May 15 2024	0.013165	0.000055	0.42%	0.013138	0.013192	0.012912	38,680,362.00
May 14 2024	0.01311	0.00000500	0.04%	0.013154	0.013258	0.01306	13,031,637.00
May 13 2024	0.013105	-0.000187	-1.41%	0.013295	0.01335	0.013096	16,682,706.00
May 12 2024	0.013292	-0.000042	-0.31%	0.013395	0.013479	0.013231	22,085,570.00
May 11 2024	0.013334	-0.000062	-0.46%	0.01334	0.013498	0.013334	12,240,021.00
May 10 2024	0.013396	-0.00065	-4.63%	0.014094	0.014186	0.013333	48,833,928.00
May 09 2024	0.014046	0.00006	0.43%	0.013991	0.014164	0.013933	26,814,154.00
May 08 2024	0.013986	0.000093	0.67%	0.013907	0.01413	0.013864	35,213,780.00
May 07 2024	0.013893	0.000101	0.73%	0.013893	0.014066	0.013736	23,835,172.00
May 06 2024	0.013792	-0.0002	-1.43%	0.013966	0.014156	0.013769	30,168,250.00
May 05 2024	0.013992	-0.000055	-0.39%	0.014083	0.014083	0.013801	24,887,636.00
May 04 2024	0.014047	0.000019	0.14%	0.014046	0.014159	0.013963	26,531,023.00
May 03 2024	0.014028	0.000047	0.34%	0.014002	0.014149	0.013899	41,171,189.00
May 02 2024	0.013981	0.00000500	0.04%	0.013817	0.01414	0.013801	32,457,225.00
May 01 2024	0.013976	-0.000228	-1.61%	0.014143	0.014299	0.013708	52,435,561.00
Apr 30 2024	0.014204	-0.000591	-3.99%	0.014806	0.014877	0.013973	54,910,339.00
Apr 29 2024	0.014795	-0.000261	-1.73%	0.015075	0.015131	0.0147	24,515,791.00
Apr 28 2024	0.015056	0.00000200	0.01%	0.015026	0.015207	0.014992	16,186,163.00
Apr 27 2024	0.015054	-0.000285	-1.86%	0.01535	0.015383	0.014992	34,124,671.00
Apr 26 2024	0.015339	0.000439	2.95%	0.014947	0.015455	0.014818	46,766,032.00
Apr 25 2024	0.0149	0.000232	1.58%	0.014678	0.014998	0.014494	29,759,151.00
Apr 24 2024	0.014668	-0.000075	-0.51%	0.014743	0.01532	0.014653	104,673,306.00

Genfinance Fr Eur6m+1.45...

Delayed Upgrade Clock