ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,350.27
      1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. SUN TOKEN (DigiFinex:SUNUSDT)

      6. SUN TOKEN (DigiFinex:SUNUSDT) Historical

      SUNUSDT SUN TOKEN

      0.012493
      -0.000023 (-0.18%)
      06:48:14 - Realtime Data

      SUNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.012516 0.000016 0.13% 0.01251 0.012588 0.012338 18,261,100.00
      May 23 2024 0.0125 -0.00026 -2.04% 0.012775 0.012862 0.01235 25,988,389.00
      May 22 2024 0.01276 -0.000236 -1.82% 0.013019 0.013089 0.012703 28,218,336.00
      May 21 2024 0.012996 -0.000122 -0.93% 0.013009 0.013185 0.012903 51,057,823.00
      May 20 2024 0.013118 0.000271 2.11% 0.012835 0.013128 0.012787 28,973,738.00
      May 19 2024 0.012847 -0.00027 -2.06% 0.013124 0.013138 0.012774 14,637,000.00
      May 18 2024 0.013117 -0.000014 -0.11% 0.013141 0.013251 0.013023 13,309,868.00
      May 17 2024 0.013131 0.000121 0.93% 0.012986 0.013186 0.012943 19,478,230.00
      May 16 2024 0.01301 -0.000155 -1.18% 0.013175 0.013214 0.012937 22,977,924.00
      May 15 2024 0.013165 0.000055 0.42% 0.013138 0.013192 0.012912 38,680,362.00
      May 14 2024 0.01311 0.00000500 0.04% 0.013154 0.013258 0.01306 13,031,637.00
      May 13 2024 0.013105 -0.000187 -1.41% 0.013295 0.01335 0.013096 16,682,706.00
      May 12 2024 0.013292 -0.000042 -0.31% 0.013395 0.013479 0.013231 22,085,570.00
      May 11 2024 0.013334 -0.000062 -0.46% 0.01334 0.013498 0.013334 12,240,021.00
      May 10 2024 0.013396 -0.00065 -4.63% 0.014094 0.014186 0.013333 48,833,928.00
      May 09 2024 0.014046 0.00006 0.43% 0.013991 0.014164 0.013933 26,814,154.00
      May 08 2024 0.013986 0.000093 0.67% 0.013907 0.01413 0.013864 35,213,780.00
      May 07 2024 0.013893 0.000101 0.73% 0.013893 0.014066 0.013736 23,835,172.00
      May 06 2024 0.013792 -0.0002 -1.43% 0.013966 0.014156 0.013769 30,168,250.00
      May 05 2024 0.013992 -0.000055 -0.39% 0.014083 0.014083 0.013801 24,887,636.00
      May 04 2024 0.014047 0.000019 0.14% 0.014046 0.014159 0.013963 26,531,023.00
      May 03 2024 0.014028 0.000047 0.34% 0.014002 0.014149 0.013899 41,171,189.00
      May 02 2024 0.013981 0.00000500 0.04% 0.013817 0.01414 0.013801 32,457,225.00
      May 01 2024 0.013976 -0.000228 -1.61% 0.014143 0.014299 0.013708 52,435,561.00
      Apr 30 2024 0.014204 -0.000591 -3.99% 0.014806 0.014877 0.013973 54,910,339.00
      Apr 29 2024 0.014795 -0.000261 -1.73% 0.015075 0.015131 0.0147 24,515,791.00
      Apr 28 2024 0.015056 0.00000200 0.01% 0.015026 0.015207 0.014992 16,186,163.00
      Apr 27 2024 0.015054 -0.000285 -1.86% 0.01535 0.015383 0.014992 34,124,671.00
      Apr 26 2024 0.015339 0.000439 2.95% 0.014947 0.015455 0.014818 46,766,032.00
      Apr 25 2024 0.0149 0.000232 1.58% 0.014678 0.014998 0.014494 29,759,151.00
      Apr 24 2024 0.014668 -0.000075 -0.51% 0.014743 0.01532 0.014653 104,673,306.00
      Apr 23 2024 0.014743 0.00072 5.13% 0.014098 0.014788 0.013925 58,262,488.00
      Apr 22 2024 0.014023 0.000267 1.94% 0.013783 0.014117 0.013734 36,225,648.00
      Apr 21 2024 0.013756 -0.000125 -0.90% 0.013881 0.013959 0.013703 24,104,484.00
      Apr 20 2024 0.013881 0.000349 2.58% 0.013552 0.013895 0.013376 28,093,395.00
      Apr 19 2024 0.013532 -0.000023 -0.17% 0.013585 0.013808 0.013039 77,169,238.00
      Apr 18 2024 0.013555 0.000136 1.01% 0.013418 0.013688 0.013345 27,000,507.00
      Apr 17 2024 0.013419 -0.000231 -1.69% 0.013565 0.013908 0.013335 47,747,458.00
      Apr 16 2024 0.01365 -0.000023 -0.17% 0.013606 0.013805 0.01336 36,712,790.00
      Apr 15 2024 0.013673 0.000155 1.15% 0.013505 0.01426 0.013408 89,021,741.00
      Apr 14 2024 0.013518 0.000427 3.26% 0.013054 0.013565 0.012825 42,274,277.00
      Apr 13 2024 0.013091 -0.001292 -8.98% 0.014359 0.014362 0.012783 101,360,409.00
      Apr 12 2024 0.014383 -0.00086 -5.64% 0.01525 0.01593 0.014312 92,511,500.00
      Apr 11 2024 0.015243 0.000019 0.12% 0.015255 0.015443 0.015077 30,133,537.00
      Apr 10 2024 0.015224 -0.000097 -0.63% 0.015371 0.015538 0.014914 38,457,630.00
      Apr 09 2024 0.015321 -0.000389 -2.48% 0.015764 0.015814 0.015287 33,606,943.00
      Apr 08 2024 0.01571 0.00015 0.96% 0.015544 0.015831 0.015491 35,231,337.00
      Apr 07 2024 0.01556 0.000378 2.49% 0.015207 0.015585 0.015139 24,971,493.00
      Apr 06 2024 0.015182 0.000172 1.15% 0.01507 0.015262 0.014952 13,830,946.00
      Apr 05 2024 0.01501 -0.000306 -2.00% 0.015396 0.015446 0.014933 29,881,695.00
      Apr 04 2024 0.015316 -0.000063 -0.41% 0.01538 0.015592 0.015125 81,096,965.00
      Apr 03 2024 0.015379 0.001115 7.82% 0.014272 0.015516 0.014119 134,412,609.00
      Apr 02 2024 0.014264 -0.001191 -7.71% 0.015406 0.015456 0.014207 101,944,161.00
      Apr 01 2024 0.015455 -0.000508 -3.18% 0.015858 0.015981 0.015232 40,042,333.00
      Mar 31 2024 0.015963 0.000054 0.34% 0.015915 0.016019 0.015841 28,706,204.00
      Mar 30 2024 0.015909 -0.000067 -0.42% 0.01598 0.016083 0.015733 30,621,283.00
      Mar 29 2024 0.015976 -0.000096 -0.60% 0.016056 0.016193 0.015913 31,405,273.00
      Mar 28 2024 0.016072 0.000383 2.44% 0.015655 0.016148 0.015556 44,724,213.00
      Mar 27 2024 0.015689 0.00024 1.55% 0.01544 0.01598 0.015418 51,063,389.00
      Mar 26 2024 0.015449 0.000151 0.99% 0.015294 0.015548 0.015283 36,030,406.00
      Mar 25 2024 0.015298 0.000188 1.24% 0.015093 0.015434 0.014906 44,434,870.00
      Mar 24 2024 0.01511 0.000071 0.47% 0.015061 0.015148 0.014945 39,569,121.00
      Mar 23 2024 0.015039 0.000381 2.60% 0.014604 0.015111 0.014596 49,439,749.00
      Mar 22 2024 0.014658 -0.000408 -2.71% 0.015068 0.015228 0.014516 40,331,356.00
      Mar 21 2024 0.015066 0.000105 0.70% 0.014964 0.015202 0.014935 33,090,575.00
      Mar 20 2024 0.014961 0.001073 7.73% 0.013811 0.015034 0.013655 83,247,038.00
      Mar 19 2024 0.013888 -0.00112 -7.46% 0.014996 0.015133 0.013747 117,205,121.00
      Mar 18 2024 0.015008 -0.000732 -4.65% 0.015764 0.015839 0.014971 45,802,434.00
      Mar 17 2024 0.01574 0.000086 0.55% 0.015634 0.01594 0.01546 45,117,669.00
      Mar 16 2024 0.015654 -0.00049 -3.04% 0.016051 0.016372 0.015602 47,803,818.00
      Mar 15 2024 0.016144 -0.000875 -5.14% 0.017059 0.017175 0.015892 62,978,450.00
      Mar 14 2024 0.017019 0.000313 1.87% 0.016696 0.017872 0.016636 144,786,958.00
      Mar 13 2024 0.016706 0.00055 3.40% 0.01613 0.016896 0.016124 76,467,796.00
      Mar 12 2024 0.016156 -0.000295 -1.79% 0.016518 0.016982 0.01601 105,791,516.00
      Mar 11 2024 0.016451 0.000467 2.92% 0.01583 0.016549 0.015646 70,280,414.00
      Mar 10 2024 0.015984 -0.000155 -0.96% 0.016287 0.016574 0.015818 82,384,151.00
      Mar 09 2024 0.016139 -0.000977 -5.71% 0.017269 0.017493 0.016131 113,794,312.00
      Mar 08 2024 0.017116 0.001697 11.01% 0.015404 0.017352 0.014853 152,052,451.00
      Mar 07 2024 0.015419 0.000386 2.57% 0.014995 0.015699 0.01496 104,257,328.00
      Mar 06 2024 0.015033 0.000019 0.13% 0.015082 0.015963 0.014505 317,528,798.00
      Mar 05 2024 0.015014 0.002943 24.38% 0.011977 0.016713 0.011898 436,875,353.00
      Mar 04 2024 0.012071 0.000606 5.29% 0.011462 0.012673 0.011362 113,861,124.00
      Mar 03 2024 0.011465 -0.000209 -1.79% 0.011702 0.011966 0.011427 78,953,186.00
      Mar 02 2024 0.011674 -0.000059 -0.50% 0.011731 0.012019 0.011643 93,413,368.00
      Mar 01 2024 0.011733 0.000296 2.59% 0.011437 0.011751 0.011391 57,111,939.00
      Feb 29 2024 0.011437 -0.000087 -0.75% 0.0115 0.011909 0.011349 90,730,339.00
      Feb 28 2024 0.011524 -0.000479 -3.99% 0.012064 0.012107 0.011338 150,559,748.00
      Feb 27 2024 0.012003 0.000929 8.39% 0.011051 0.012369 0.010975 168,576,221.00
      Feb 26 2024 0.011074 0.000115 1.05% 0.010934 0.011196 0.010804 62,539,888.00
      Feb 25 2024 0.010959 0.00000400 0.04% 0.010944 0.01125 0.010595 114,573,895.00
      Feb 24 2024 0.010955 0.00085 8.41% 0.010075 0.011082 0.009995 139,216,339.00

      Your Recent History

      DGFX
      SUNUSDT
      SUN TOKEN
      Delayed Upgrade Clock