| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NEO |
NEOETH |
DigiFinex |
730,690,800 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000195 |
3.63% |
0.005572 |
0.005553 |
0.005586 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.005475 |
0.005625 |
0.005353 |
0.005377 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| DigiFinex |
11:23:28 |
0.040000 |
0.005572 |
ETH |
NEOETH Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.005377 |
-0.000068 |
-1.25% |
0.005472 |
0.005528 |
0.005365 |
271.00 |
| Jun 01 2023 |
0.005445 |
-0.000167 |
-2.98% |
0.005621 |
0.005634 |
0.005434 |
253.00 |
| May 31 2023 |
0.005612 |
-0.000038 |
-0.67% |
0.005689 |
0.005696 |
0.005489 |
284.00 |
| May 30 2023 |
0.00565 |
-0.000076 |
-1.33% |
0.005759 |
0.005874 |
0.005573 |
376.00 |
| May 29 2023 |
0.005726 |
0.000037 |
0.65% |
0.005816 |
0.005997 |
0.005654 |
459.00 |
| May 28 2023 |
0.005689 |
-0.00011 |
-1.90% |
0.005777 |
0.005915 |
0.005654 |
821.00 |
| May 27 2023 |
0.005799 |
0.000459 |
8.60% |
0.005329 |
0.005805 |
0.005309 |
862.00 |
| May 26 2023 |
0.00534 |
-0.000147 |
-2.68% |
0.005546 |
0.005548 |
0.005311 |
226.00 |
| May 25 2023 |
0.005487 |
-0.000387 |
-6.59% |
0.005748 |
0.006043 |
0.005474 |
860.00 |
| May 24 2023 |
0.005874 |
0.00038 |
6.92% |
0.005586 |
0.00589 |
0.005446 |
944.00 |
| May 23 2023 |
0.005494 |
0.00006 |
1.10% |
0.005323 |
0.005647 |
0.005298 |
754.00 |
| May 22 2023 |
0.005434 |
0.000375 |
7.41% |
0.005139 |
0.005445 |
0.005042 |
836.00 |
| May 21 2023 |
0.005059 |
-0.000121 |
-2.34% |
0.005139 |
0.005139 |
0.005059 |
58.00 |
| May 20 2023 |
0.00518 |
-0.000052 |
-0.99% |
0.005202 |
0.005234 |
0.005167 |
42.00 |
| May 19 2023 |
0.005232 |
0.00000100 |
0.02% |
0.005214 |
0.005258 |
0.005182 |
132.00 |
| May 18 2023 |
0.005231 |
0.00000600 |
0.11% |
0.005216 |
0.005258 |
0.005184 |
101.00 |
| May 17 2023 |
0.005225 |
0.00013 |
2.55% |
0.00506 |
0.005238 |
0.005053 |
143.00 |
| May 16 2023 |
0.005095 |
-0.000036 |
-0.70% |
0.005101 |
0.005136 |
0.005053 |
87.00 |
| May 15 2023 |
0.005131 |
0.000084 |
1.66% |
0.005031 |
0.005147 |
0.005 |
198.00 |
| May 14 2023 |
0.005047 |
0.00000200 |
0.04% |
0.005025 |
0.005064 |
0.004985 |
191.00 |
| May 13 2023 |
0.005045 |
-0.000012 |
-0.24% |
0.005031 |
0.005069 |
0.005002 |
247.00 |
| May 12 2023 |
0.005057 |
-0.000027 |
-0.53% |
0.005075 |
0.005109 |
0.004976 |
334.00 |
| May 11 2023 |
0.005084 |
-0.00017 |
-3.24% |
0.00511 |
0.005278 |
0.005036 |
628.00 |
| May 10 2023 |
0.005254 |
0.000239 |
4.77% |
0.005035 |
0.005278 |
0.004979 |
1,397.00 |
| May 09 2023 |
0.005015 |
0.000075 |
1.52% |
0.005065 |
0.005127 |
0.004891 |
521.00 |
| May 08 2023 |
0.00494 |
-0.000287 |
-5.49% |
0.005176 |
0.005278 |
0.004891 |
621.00 |
| May 07 2023 |
0.005227 |
-0.000048 |
-0.91% |
0.005265 |
0.005316 |
0.005159 |
516.00 |
| May 06 2023 |
0.005275 |
0.000042 |
0.80% |
0.005302 |
0.005328 |
0.005192 |
639.00 |
| May 05 2023 |
0.005233 |
-0.000122 |
-2.28% |
0.005335 |
0.005444 |
0.005192 |
285.00 |
| May 04 2023 |
0.005355 |
-0.000067 |
-1.24% |
0.005343 |
0.005437 |
0.005298 |
172.00 |
| May 03 2023 |
0.005422 |
-0.00008 |
-1.45% |
0.005523 |
0.00554 |
0.005298 |
312.00 |
See More Historical Prices ยป
