Register for real-time alerts, custom portfolio, and market moversMDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.044699 | -0.001785 | -3.84% | 0.046199 | 0.046681 | 0.04457 | 154,757.00 |
| Jul 21 2024 | 0.046484 | -0.000102 | -0.22% | 0.046274 | 0.047021 | 0.044266 | 273,613.00 |
| Jul 20 2024 | 0.046586 | 0.000456 | 0.99% | 0.046352 | 0.047021 | 0.045456 | 248,630.00 |
| Jul 19 2024 | 0.04613 | 0.001083 | 2.40% | 0.044972 | 0.046476 | 0.043888 | 755,082.00 |
| Jul 18 2024 | 0.045047 | -0.001786 | -3.81% | 0.047387 | 0.047587 | 0.044219 | 390,637.00 |
| Jul 17 2024 | 0.046833 | -0.000114 | -0.24% | 0.046883 | 0.050628 | 0.046352 | 640,902.00 |
| Jul 16 2024 | 0.046947 | -0.002197 | -4.47% | 0.048412 | 0.049468 | 0.045132 | 854,932.00 |
| Jul 15 2024 | 0.049144 | 0.00247 | 5.29% | 0.045821 | 0.049265 | 0.045615 | 177,290.00 |
| Jul 14 2024 | 0.046674 | 0.001552 | 3.44% | 0.044735 | 0.046834 | 0.044439 | 177,533.00 |
| Jul 13 2024 | 0.045122 | -0.000953 | -2.07% | 0.046157 | 0.046607 | 0.044439 | 154,252.00 |
| Jul 12 2024 | 0.046075 | 0.000547 | 1.20% | 0.045937 | 0.046192 | 0.043983 | 218,096.00 |
| Jul 11 2024 | 0.045528 | 0.000409 | 0.91% | 0.045273 | 0.046261 | 0.044639 | 139,550.00 |
| Jul 10 2024 | 0.045119 | 0.000529 | 1.19% | 0.044168 | 0.046173 | 0.044168 | 238,675.00 |
| Jul 09 2024 | 0.04459 | -0.000067 | -0.15% | 0.04481 | 0.045334 | 0.044044 | 138,709.00 |
| Jul 08 2024 | 0.044657 | 0.002584 | 6.14% | 0.042483 | 0.045334 | 0.040365 | 354,390.00 |
| Jul 07 2024 | 0.042073 | -0.002887 | -6.42% | 0.044765 | 0.045156 | 0.042038 | 210,624.00 |
| Jul 06 2024 | 0.04496 | 0.002404 | 5.65% | 0.042694 | 0.045156 | 0.042238 | 215,038.00 |
| Jul 05 2024 | 0.042556 | -0.00192 | -4.32% | 0.045965 | 0.046819 | 0.037753 | 624,343.00 |
| Jul 04 2024 | 0.044476 | -0.004099 | -8.44% | 0.048699 | 0.048699 | 0.04441 | 638,262.00 |
| Jul 03 2024 | 0.048575 | -0.002594 | -5.07% | 0.050555 | 0.05175 | 0.047845 | 214,757.00 |
| Jul 02 2024 | 0.051169 | -0.000745 | -1.44% | 0.052174 | 0.052527 | 0.050313 | 237,756.00 |
| Jul 01 2024 | 0.051914 | 0.000522 | 1.02% | 0.051308 | 0.054352 | 0.051308 | 697,236.00 |
| Jun 30 2024 | 0.051392 | 0.001564 | 3.14% | 0.050102 | 0.052493 | 0.049463 | 458,029.00 |
| Jun 29 2024 | 0.049828 | -0.000657 | -1.30% | 0.051393 | 0.051461 | 0.049828 | 167,243.00 |
| Jun 28 2024 | 0.050485 | -0.00111 | -2.15% | 0.051519 | 0.05232 | 0.050328 | 536,909.00 |
| Jun 27 2024 | 0.051595 | 0.000432 | 0.84% | 0.051736 | 0.052269 | 0.048964 | 558,831.00 |
| Jun 26 2024 | 0.051163 | -0.000995 | -1.91% | 0.052477 | 0.053017 | 0.050781 | 813,979.00 |
| Jun 25 2024 | 0.052158 | 0.000967 | 1.89% | 0.049931 | 0.052996 | 0.049931 | 717,889.00 |
| Jun 24 2024 | 0.051191 | 0.000719 | 1.42% | 0.050847 | 0.051319 | 0.047978 | 905,937.00 |
| Jun 23 2024 | 0.050472 | -0.000984 | -1.91% | 0.051756 | 0.056548 | 0.050442 | 1,464,873.00 |
| Jun 22 2024 | 0.051456 | -0.00381 | -6.89% | 0.054763 | 0.060728 | 0.050404 | 6,539,369.00 |
| Jun 21 2024 | 0.055266 | 0.007492 | 15.68% | 0.04865 | 0.062768 | 0.047009 | 2,204,189.00 |
| Jun 20 2024 | 0.047774 | 0.000799 | 1.70% | 0.046786 | 0.053245 | 0.04668 | 777,033.00 |
| Jun 19 2024 | 0.046975 | 0.002043 | 4.55% | 0.044201 | 0.047494 | 0.044071 | 202,299.00 |
| Jun 18 2024 | 0.044932 | -0.005473 | -10.86% | 0.051411 | 0.05147 | 0.043284 | 548,605.00 |
| Jun 17 2024 | 0.050405 | -0.003262 | -6.08% | 0.053845 | 0.054013 | 0.048589 | 331,936.00 |
| Jun 16 2024 | 0.053667 | 0.00192 | 3.71% | 0.051445 | 0.054013 | 0.051206 | 158,023.00 |
| Jun 15 2024 | 0.051747 | -0.000406 | -0.78% | 0.051037 | 0.054423 | 0.051037 | 330,679.00 |
| Jun 14 2024 | 0.052153 | -0.002946 | -5.35% | 0.055721 | 0.056443 | 0.050285 | 695,241.00 |
| Jun 13 2024 | 0.055099 | -0.000572 | -1.03% | 0.055274 | 0.058997 | 0.054034 | 937,258.00 |
| Jun 12 2024 | 0.055671 | 0.00205 | 3.82% | 0.053814 | 0.057475 | 0.052358 | 378,112.00 |
| Jun 11 2024 | 0.053621 | -0.003521 | -6.16% | 0.057058 | 0.057654 | 0.052596 | 382,386.00 |
| Jun 10 2024 | 0.057142 | -0.001715 | -2.91% | 0.059116 | 0.059495 | 0.056625 | 214,321.00 |
| Jun 09 2024 | 0.058857 | 0.002341 | 4.14% | 0.057618 | 0.059495 | 0.055949 | 176,670.00 |
| Jun 08 2024 | 0.056516 | -0.002744 | -4.63% | 0.058498 | 0.06092 | 0.056303 | 329,500.00 |
| Jun 07 2024 | 0.05926 | -0.0054 | -8.35% | 0.064742 | 0.065236 | 0.056403 | 566,181.00 |
| Jun 06 2024 | 0.06466 | -0.00328 | -4.83% | 0.067774 | 0.068026 | 0.06369 | 302,307.00 |
| Jun 05 2024 | 0.06794 | 0.004661 | 7.37% | 0.063391 | 0.06813 | 0.062449 | 582,279.00 |
| Jun 04 2024 | 0.063279 | -0.000038 | -0.06% | 0.064106 | 0.064397 | 0.060943 | 672,379.00 |
| Jun 03 2024 | 0.063317 | -0.001359 | -2.10% | 0.064487 | 0.066823 | 0.063163 | 574,305.00 |
| Jun 02 2024 | 0.064676 | -0.003695 | -5.40% | 0.067921 | 0.069085 | 0.064441 | 743,329.00 |
| Jun 01 2024 | 0.068371 | -0.000318 | -0.46% | 0.069434 | 0.070682 | 0.067447 | 789,233.00 |
| May 31 2024 | 0.068689 | -0.003531 | -4.89% | 0.072327 | 0.072723 | 0.066519 | 1,326,099.00 |
| May 30 2024 | 0.07222 | 0.004854 | 7.21% | 0.068088 | 0.075512 | 0.066974 | 4,106,618.00 |
| May 29 2024 | 0.067366 | -0.000368 | -0.54% | 0.068041 | 0.073969 | 0.064747 | 2,887,761.00 |
| May 28 2024 | 0.067734 | 0.004168 | 6.56% | 0.063189 | 0.069614 | 0.061314 | 3,985,308.00 |
| May 27 2024 | 0.063566 | 0.002037 | 3.31% | 0.062 | 0.064127 | 0.06116 | 458,898.00 |
| May 26 2024 | 0.061529 | -0.001231 | -1.96% | 0.06299 | 0.063091 | 0.06116 | 278,944.00 |
| May 25 2024 | 0.06276 | 0.001033 | 1.67% | 0.061999 | 0.064215 | 0.061399 | 409,721.00 |
| May 24 2024 | 0.061727 | -0.001676 | -2.64% | 0.062849 | 0.063871 | 0.059788 | 478,103.00 |
| May 23 2024 | 0.063403 | 0.001545 | 2.50% | 0.061748 | 0.065627 | 0.060004 | 1,043,201.00 |
| May 22 2024 | 0.061858 | 0.00027 | 0.44% | 0.061513 | 0.065552 | 0.06066 | 1,056,387.00 |
| May 21 2024 | 0.061588 | 0.000732 | 1.20% | 0.059883 | 0.063824 | 0.059665 | 962,021.00 |
| May 20 2024 | 0.060856 | 0.004746 | 8.46% | 0.056631 | 0.06245 | 0.055525 | 1,086,469.00 |
| May 19 2024 | 0.05611 | -0.003163 | -5.34% | 0.059379 | 0.060061 | 0.055744 | 664,184.00 |
| May 18 2024 | 0.059273 | 0.000659 | 1.12% | 0.05951 | 0.061008 | 0.058182 | 608,461.00 |
| May 17 2024 | 0.058614 | 0.000681 | 1.18% | 0.057789 | 0.060127 | 0.057506 | 958,397.00 |
| May 16 2024 | 0.057933 | -0.004836 | -7.70% | 0.062928 | 0.064872 | 0.055327 | 2,935,240.00 |
| May 15 2024 | 0.062769 | 0.004671 | 8.04% | 0.05775 | 0.064165 | 0.057339 | 1,082,444.00 |
| May 14 2024 | 0.058098 | -0.003195 | -5.21% | 0.06119 | 0.061516 | 0.057339 | 906,728.00 |
| May 13 2024 | 0.061293 | -0.00222 | -3.50% | 0.063318 | 0.064426 | 0.059744 | 1,182,591.00 |
| May 12 2024 | 0.063513 | -0.001509 | -2.32% | 0.06561 | 0.065843 | 0.062711 | 526,478.00 |
| May 11 2024 | 0.065022 | -0.001114 | -1.68% | 0.065127 | 0.067221 | 0.064679 | 406,944.00 |
| May 10 2024 | 0.066136 | -0.002959 | -4.28% | 0.070144 | 0.071141 | 0.064661 | 1,017,379.00 |
| May 09 2024 | 0.069095 | 0.002619 | 3.94% | 0.066442 | 0.070543 | 0.064877 | 689,886.00 |
| May 08 2024 | 0.066476 | -0.006922 | -9.43% | 0.073083 | 0.074485 | 0.065594 | 1,589,545.00 |
| May 07 2024 | 0.073398 | -0.002897 | -3.80% | 0.076695 | 0.078002 | 0.072519 | 1,070,019.00 |
| May 06 2024 | 0.076295 | -0.001567 | -2.01% | 0.078276 | 0.082157 | 0.075722 | 1,209,554.00 |
| May 05 2024 | 0.077862 | 0.002878 | 3.84% | 0.075148 | 0.079683 | 0.072509 | 1,121,601.00 |
| May 04 2024 | 0.074984 | 0.00128 | 1.74% | 0.07364 | 0.076189 | 0.072977 | 490,852.00 |
| May 03 2024 | 0.073704 | 0.003545 | 5.05% | 0.070177 | 0.074375 | 0.067785 | 205,059.00 |
| May 02 2024 | 0.070159 | 0.001671 | 2.44% | 0.068162 | 0.070512 | 0.065773 | 221,029.00 |
| May 01 2024 | 0.068488 | 0.000558 | 0.82% | 0.067975 | 0.069009 | 0.062617 | 515,564.00 |
| Apr 30 2024 | 0.06793 | -0.005505 | -7.50% | 0.073189 | 0.073982 | 0.06523 | 507,782.00 |
| Apr 29 2024 | 0.073435 | -0.0009 | -1.21% | 0.074887 | 0.075657 | 0.070788 | 271,361.00 |
| Apr 28 2024 | 0.074335 | -0.002752 | -3.57% | 0.076982 | 0.08061 | 0.074114 | 1,001,220.00 |
| Apr 27 2024 | 0.077087 | 0.001024 | 1.35% | 0.07692 | 0.078039 | 0.073122 | 656,897.00 |
| Apr 26 2024 | 0.076063 | -0.003125 | -3.95% | 0.080372 | 0.080428 | 0.075137 | 251,526.00 |
| Apr 25 2024 | 0.079188 | 0.00000400 | 0.01% | 0.079505 | 0.080802 | 0.074739 | 370,696.00 |
| Apr 24 2024 | 0.079184 | -0.006232 | -7.30% | 0.085927 | 0.088104 | 0.078367 | 507,061.00 |
