Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	DigiFinex	27,551,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000635	1.42%	0.045356	0.045087	0.045779

Open	High	Low	Prev. Close	52 Week Range
0.045323	0.045713	0.0445	0.044721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:18:51	1.20	0.045356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,691.76	37,523.30	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.044699	-0.001785	-3.84%	0.046199	0.046681	0.04457	154,757.00
Jul 21 2024	0.046484	-0.000102	-0.22%	0.046274	0.047021	0.044266	273,613.00
Jul 20 2024	0.046586	0.000456	0.99%	0.046352	0.047021	0.045456	248,630.00
Jul 19 2024	0.04613	0.001083	2.40%	0.044972	0.046476	0.043888	755,082.00
Jul 18 2024	0.045047	-0.001786	-3.81%	0.047387	0.047587	0.044219	390,637.00
Jul 17 2024	0.046833	-0.000114	-0.24%	0.046883	0.050628	0.046352	640,902.00
Jul 16 2024	0.046947	-0.002197	-4.47%	0.048412	0.049468	0.045132	854,932.00
Jul 15 2024	0.049144	0.00247	5.29%	0.045821	0.049265	0.045615	177,290.00
Jul 14 2024	0.046674	0.001552	3.44%	0.044735	0.046834	0.044439	177,533.00
Jul 13 2024	0.045122	-0.000953	-2.07%	0.046157	0.046607	0.044439	154,252.00
Jul 12 2024	0.046075	0.000547	1.20%	0.045937	0.046192	0.043983	218,096.00
Jul 11 2024	0.045528	0.000409	0.91%	0.045273	0.046261	0.044639	139,550.00
Jul 10 2024	0.045119	0.000529	1.19%	0.044168	0.046173	0.044168	238,675.00
Jul 09 2024	0.04459	-0.000067	-0.15%	0.04481	0.045334	0.044044	138,709.00
Jul 08 2024	0.044657	0.002584	6.14%	0.042483	0.045334	0.040365	354,390.00
Jul 07 2024	0.042073	-0.002887	-6.42%	0.044765	0.045156	0.042038	210,624.00
Jul 06 2024	0.04496	0.002404	5.65%	0.042694	0.045156	0.042238	215,038.00
Jul 05 2024	0.042556	-0.00192	-4.32%	0.045965	0.046819	0.037753	624,343.00
Jul 04 2024	0.044476	-0.004099	-8.44%	0.048699	0.048699	0.04441	638,262.00
Jul 03 2024	0.048575	-0.002594	-5.07%	0.050555	0.05175	0.047845	214,757.00
Jul 02 2024	0.051169	-0.000745	-1.44%	0.052174	0.052527	0.050313	237,756.00
Jul 01 2024	0.051914	0.000522	1.02%	0.051308	0.054352	0.051308	697,236.00
Jun 30 2024	0.051392	0.001564	3.14%	0.050102	0.052493	0.049463	458,029.00
Jun 29 2024	0.049828	-0.000657	-1.30%	0.051393	0.051461	0.049828	167,243.00
Jun 28 2024	0.050485	-0.00111	-2.15%	0.051519	0.05232	0.050328	536,909.00
Jun 27 2024	0.051595	0.000432	0.84%	0.051736	0.052269	0.048964	558,831.00
Jun 26 2024	0.051163	-0.000995	-1.91%	0.052477	0.053017	0.050781	813,979.00
Jun 25 2024	0.052158	0.000967	1.89%	0.049931	0.052996	0.049931	717,889.00
Jun 24 2024	0.051191	0.000719	1.42%	0.050847	0.051319	0.047978	905,937.00
Jun 23 2024	0.050472	-0.000984	-1.91%	0.051756	0.056548	0.050442	1,464,873.00
Jun 22 2024	0.051456	-0.00381	-6.89%	0.054763	0.060728	0.050404	6,539,369.00