Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	DigiFinex	45,534,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003727	-4.71%	0.075461	0.0747	0.07579

Open	High	Low	Prev. Close	52 Week Range
0.080372	0.080428	0.075405	0.079188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:21:22	1.70	0.075461	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,065.84	130,386.50	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.079469	0.000424	0.54%	0.079505	0.080802	0.074739	369,259.00
Apr 24 2024	0.079045	-0.006621	-7.73%	0.085927	0.088104	0.078367	504,617.00
Apr 23 2024	0.085666	-0.000793	-0.92%	0.086572	0.088898	0.083659	503,137.00
Apr 22 2024	0.086459	0.003689	4.46%	0.083148	0.087161	0.082553	462,595.00
Apr 21 2024	0.08277	-0.001543	-1.83%	0.083233	0.086786	0.080904	415,962.00
Apr 20 2024	0.084313	0.008346	10.99%	0.074847	0.084429	0.074406	462,639.00
Apr 19 2024	0.075967	-0.000241	-0.32%	0.076156	0.078454	0.068908	668,167.00
Apr 18 2024	0.076208	0.001235	1.65%	0.074355	0.076638	0.071118	954,421.00
Apr 17 2024	0.074973	0.000398	0.53%	0.074357	0.077175	0.071284	1,035,256.00
Apr 16 2024	0.074575	0.002468	3.42%	0.072217	0.075395	0.069541	1,110,579.00
Apr 15 2024	0.072107	-0.001667	-2.26%	0.07426	0.080128	0.068779	1,151,378.00
Apr 14 2024	0.073774	0.00815	12.42%	0.065711	0.074644	0.061932	1,310,571.00
Apr 13 2024	0.065624	-0.015235	-18.84%	0.079788	0.083088	0.055694	1,477,640.00
Apr 12 2024	0.080859	-0.02299	-22.14%	0.103877	0.105759	0.075398	951,386.00
Apr 11 2024	0.103849	-0.004997	-4.59%	0.107952	0.109468	0.10287	378,215.00
Apr 10 2024	0.108846	0.000996	0.92%	0.109205	0.109779	0.100593	571,216.00
Apr 09 2024	0.10785	-0.004728	-4.20%	0.113141	0.113833	0.106404	812,886.00
Apr 08 2024	0.112578	0.004743	4.40%	0.106376	0.116956	0.10459	858,583.00
Apr 07 2024	0.107835	0.002447	2.32%	0.104314	0.111477	0.103906	634,039.00
Apr 06 2024	0.105388	0.002614	2.54%	0.101686	0.107063	0.101356	338,493.00
Apr 05 2024	0.102774	-0.001234	-1.19%	0.104343	0.104738	0.097667	574,132.00
Apr 04 2024	0.104008	0.007513	7.79%	0.096073	0.107717	0.093664	1,347,586.00
Apr 03 2024	0.096495	0.001606	1.69%	0.095888	0.099609	0.091807	488,764.00
Apr 02 2024	0.094889	-0.009266	-8.90%	0.10434	0.105298	0.094134	749,446.00
Apr 01 2024	0.104155	-0.005431	-4.96%	0.109095	0.113375	0.101664	878,889.00
Mar 31 2024	0.109586	0.00279	2.61%	0.107378	0.110752	0.105977	735,043.00
Mar 30 2024	0.106796	0.000711	0.67%	0.106423	0.109839	0.105036	1,216,649.00
Mar 29 2024	0.106085	-0.006656	-5.90%	0.112643	0.135113	0.104084	3,318,259.00
Mar 28 2024	0.112741	-0.004546	-3.88%	0.116969	0.118702	0.106618	1,332,993.00
Mar 27 2024	0.117287	0.007588	6.92%	0.10907	0.120628	0.107054	2,461,196.00
Mar 26 2024	0.109699	0.004393	4.17%	0.106226	0.113235	0.105191	1,271,571.00