Hive Historical Data - HIVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEUSDT	DigiFinex	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-0.48%	0.3128	0.3132	0.3138

Open	High	Low	Prev. Close	52 Week Range
0.3164	0.317	0.3098	0.3143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:15:36	1,934.00	0.3128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,757.82	241,265.00	HIVE			HIVEBTC

HIVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.3144	0.004	1.29%	0.3116	0.3187	0.3065	255,096.00
May 16 2024	0.3104	-0.0047	-1.49%	0.3168	0.3178	0.3043	505,943.00
May 15 2024	0.3151	0.0109	3.58%	0.3062	0.3208	0.3007	568,997.00
May 14 2024	0.3042	-0.012	-3.80%	0.3162	0.3172	0.3021	562,792.00
May 13 2024	0.3162	-0.0194	-5.78%	0.3338	0.336	0.3082	1,292,204.00
May 12 2024	0.3356	-0.0313	-8.53%	0.3674	0.3759	0.3323	1,843,611.00
May 11 2024	0.3669	0.0633	20.85%	0.3034	0.3788	0.3022	4,153,051.00
May 10 2024	0.3036	-0.0141	-4.44%	0.3179	0.3207	0.3013	443,450.00
May 09 2024	0.3177	0.0059	1.89%	0.3113	0.3184	0.3063	268,864.00
May 08 2024	0.3118	-0.0014	-0.45%	0.3163	0.318	0.3075	347,207.00
May 07 2024	0.3132	-0.0014	-0.45%	0.3175	0.3231	0.3126	335,851.00
May 06 2024	0.3146	-0.0051	-1.60%	0.3183	0.3258	0.3138	429,956.00
May 05 2024	0.3197	0.0011	0.35%	0.3181	0.3233	0.3127	362,468.00
May 04 2024	0.3186	-0.0019	-0.59%	0.3207	0.3239	0.3159	566,210.00
May 03 2024	0.3205	0.0057	1.81%	0.3141	0.3271	0.3129	739,546.00
May 02 2024	0.3148	0.0047	1.52%	0.307	0.3183	0.3007	382,949.00
May 01 2024	0.3101	0.0021	0.68%	0.3083	0.3108	0.2938	612,378.00
Apr 30 2024	0.308	-0.0157	-4.85%	0.3248	0.3276	0.3001	667,509.00
Apr 29 2024	0.3237	0.0051	1.60%	0.3199	0.3264	0.313	496,402.00
Apr 28 2024	0.3186	-0.0068	-2.09%	0.3237	0.3318	0.3178	327,545.00
Apr 27 2024	0.3254	-0.0037	-1.12%	0.3306	0.3336	0.3152	335,878.00
Apr 26 2024	0.3291	-0.0062	-1.85%	0.3352	0.3503	0.3248	528,953.00
Apr 25 2024	0.3353	0.0019	0.57%	0.3324	0.3755	0.3232	1,351,222.00
Apr 24 2024	0.3334	-0.0226	-6.35%	0.3567	0.3685	0.3305	730,439.00
Apr 23 2024	0.356	0.0155	4.55%	0.3399	0.358	0.335	525,593.00
Apr 22 2024	0.3405	0.0088	2.65%	0.3327	0.3435	0.3289	460,172.00
Apr 21 2024	0.3317	-0.0104	-3.04%	0.3414	0.345	0.3283	822,628.00
Apr 20 2024	0.3421	0.0227	7.11%	0.317	0.3451	0.317	639,807.00
Apr 19 2024	0.3194	0.0037	1.17%	0.3167	0.3245	0.2963	665,304.00
Apr 18 2024	0.3157	0.0133	4.40%	0.3047	0.3185	0.2991	540,746.00