Register for real-time alerts, custom portfolio, and market moversGULFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.019602 | 0.00001 | 0.05% | 0.019627 | 0.019635 | 0.019588 | 11,177,728.00 |
| Jul 21 2024 | 0.019592 | -0.00000700 | -0.04% | 0.019622 | 0.019636 | 0.019581 | 11,690,064.00 |
| Jul 20 2024 | 0.019599 | -0.00001 | -0.05% | 0.019615 | 0.019636 | 0.019588 | 11,026,766.00 |
| Jul 19 2024 | 0.019609 | -0.000082 | -0.42% | 0.019688 | 0.019706 | 0.019588 | 12,013,370.00 |
| Jul 18 2024 | 0.019691 | -0.000025 | -0.13% | 0.019703 | 0.019738 | 0.019668 | 10,959,867.00 |
| Jul 17 2024 | 0.019716 | -0.000167 | -0.84% | 0.01988 | 0.019898 | 0.019693 | 10,675,454.00 |
| Jul 16 2024 | 0.019883 | 0.000021 | 0.11% | 0.019868 | 0.0199 | 0.019851 | 11,136,220.00 |
| Jul 15 2024 | 0.019862 | -0.00000500 | -0.03% | 0.01989 | 0.019899 | 0.019851 | 11,194,713.00 |
| Jul 14 2024 | 0.019867 | -0.00000900 | -0.05% | 0.019874 | 0.019899 | 0.019851 | 11,366,920.00 |
| Jul 13 2024 | 0.019876 | -0.00000200 | -0.01% | 0.019883 | 0.019899 | 0.019851 | 11,455,046.00 |
| Jul 12 2024 | 0.019878 | -0.000859 | -4.14% | 0.020738 | 0.020761 | 0.019421 | 10,958,473.00 |
| Jul 11 2024 | 0.020737 | 0.00961 | 86.37% | 0.011136 | 0.022096 | 0.011119 | 13,106,245.00 |
| Jul 10 2024 | 0.011127 | -0.00000300 | -0.03% | 0.011142 | 0.011143 | 0.011116 | 16,900,698.00 |
| Jul 09 2024 | 0.01113 | 0.00 | 0.00% | 0.011134 | 0.011144 | 0.011116 | 15,130,545.00 |
| Jul 08 2024 | 0.01113 | 0.00000300 | 0.03% | 0.011136 | 0.011143 | 0.011118 | 19,310,553.00 |
| Jul 07 2024 | 0.011127 | -0.000024 | -0.22% | 0.012134 | 0.012136 | 0.011125 | 19,126,186.00 |
| Jul 06 2024 | 0.011151 | -0.000939 | -7.77% | 0.012105 | 0.012137 | 0.011142 | 17,503,616.00 |
| Jul 05 2024 | 0.01209 | -0.000264 | -2.14% | 0.012384 | 0.012385 | 0.012086 | 17,880,613.00 |
| Jul 04 2024 | 0.012354 | -0.00057 | -4.41% | 0.012924 | 0.012944 | 0.012339 | 18,563,664.00 |
| Jul 03 2024 | 0.012924 | -0.000013 | -0.10% | 0.01293 | 0.012945 | 0.012913 | 15,808,595.00 |
| Jul 02 2024 | 0.012937 | -0.000109 | -0.84% | 0.013045 | 0.013049 | 0.012916 | 17,050,822.00 |
| Jul 01 2024 | 0.013046 | -0.006572 | -33.50% | 0.019607 | 0.019631 | 0.013022 | 12,746,808.00 |
| Jun 30 2024 | 0.019618 | -0.00000500 | -0.03% | 0.019603 | 0.019635 | 0.019587 | 11,398,407.00 |
| Jun 29 2024 | 0.019623 | -0.00031 | -1.56% | 0.019926 | 0.019953 | 0.019587 | 10,146,687.00 |
| Jun 28 2024 | 0.019933 | 0.00000300 | 0.02% | 0.021438 | 0.021445 | 0.019888 | 8,763,919.00 |
| Jun 27 2024 | 0.01993 | -0.00147 | -6.87% | 0.021418 | 0.02147 | 0.019924 | 10,149,685.00 |
| Jun 26 2024 | 0.0214 | -0.00001 | -0.05% | 0.021362 | 0.02147 | 0.021356 | 7,965,100.00 |
| Jun 25 2024 | 0.02141 | -0.000063 | -0.29% | 0.021403 | 0.021597 | 0.021223 | 10,387,973.00 |
| Jun 24 2024 | 0.021473 | 0.004845 | 29.14% | 0.022152 | 0.022185 | 0.016602 | 11,728,138.00 |
| Jun 23 2024 | 0.016628 | -0.005755 | -25.71% | 0.022361 | 0.022436 | 0.016602 | 9,951,952.00 |
| Jun 22 2024 | 0.022383 | -0.000029 | -0.13% | 0.022373 | 0.022436 | 0.022352 | 9,662,598.00 |
| Jun 21 2024 | 0.022412 | -0.000024 | -0.11% | 0.022421 | 0.022436 | 0.022357 | 10,252,054.00 |
| Jun 20 2024 | 0.022436 | -0.00123 | -5.20% | 0.023913 | 0.023926 | 0.022349 | 10,003,545.00 |
| Jun 19 2024 | 0.023666 | -0.001917 | -7.49% | 0.025559 | 0.025634 | 0.023629 | 9,229,062.00 |
| Jun 18 2024 | 0.025583 | -0.001654 | -6.07% | 0.027239 | 0.027278 | 0.025534 | 9,081,739.00 |
| Jun 17 2024 | 0.027237 | 0.000598 | 2.24% | 0.027312 | 0.027313 | 0.02632 | 8,676,802.00 |
| Jun 16 2024 | 0.026639 | -0.00001 | -0.04% | 0.026651 | 0.027314 | 0.026632 | 8,245,833.00 |
| Jun 15 2024 | 0.026649 | 0.002746 | 11.49% | 0.023902 | 0.026652 | 0.023326 | 8,814,952.00 |
| Jun 14 2024 | 0.023903 | 0.00000300 | 0.01% | 0.023906 | 0.023948 | 0.023848 | 9,705,644.00 |
| Jun 13 2024 | 0.0239 | 0.002977 | 14.23% | 0.020887 | 0.024052 | 0.020877 | 10,695,049.00 |
| Jun 12 2024 | 0.020923 | -0.002876 | -12.08% | 0.02382 | 0.023868 | 0.020877 | 10,223,877.00 |
| Jun 11 2024 | 0.023799 | 0.00000200 | 0.01% | 0.023806 | 0.023868 | 0.023774 | 9,450,530.00 |
| Jun 10 2024 | 0.023797 | -0.000415 | -1.71% | 0.023849 | 0.023868 | 0.023276 | 2,977,146.00 |
| Jun 09 2024 | 0.024212 | -0.002058 | -7.83% | 0.026311 | 0.026323 | 0.024212 | 6,274,743.00 |
| Jun 08 2024 | 0.02627 | 0.000105 | 0.40% | 0.026172 | 0.026323 | 0.026158 | 9,196,381.00 |
| Jun 07 2024 | 0.026165 | -0.001427 | -5.17% | 0.027594 | 0.027659 | 0.026158 | 8,126,844.00 |
| Jun 06 2024 | 0.027592 | -0.000021 | -0.08% | 0.027628 | 0.027659 | 0.02755 | 7,279,108.00 |
| Jun 05 2024 | 0.027613 | -0.000033 | -0.12% | 0.027691 | 0.027691 | 0.02755 | 9,004,924.00 |
| Jun 04 2024 | 0.027646 | -0.000051 | -0.18% | 0.027726 | 0.027753 | 0.027583 | 8,058,018.00 |
| Jun 03 2024 | 0.027697 | 0.000375 | 1.37% | 0.027283 | 0.02804 | 0.026512 | 6,949,109.00 |
| Jun 02 2024 | 0.027322 | 0.000028 | 0.10% | 0.027336 | 0.027365 | 0.027256 | 8,460,803.00 |
| Jun 01 2024 | 0.027294 | -0.000028 | -0.10% | 0.027303 | 0.027551 | 0.027074 | 8,702,232.00 |
| May 31 2024 | 0.027322 | 0.00 | 0.00% | 0.027336 | 0.027944 | 0.027258 | 7,743,004.00 |
| May 30 2024 | 0.027322 | 0.00000300 | 0.01% | 0.028978 | 0.029079 | 0.027258 | 8,092,104.00 |
| May 29 2024 | 0.027319 | -0.000016 | -0.06% | 0.027258 | 0.02908 | 0.02724 | 7,759,499.00 |
| May 28 2024 | 0.027335 | 0.000027 | 0.10% | 0.027355 | 0.027372 | 0.02724 | 7,946,348.00 |
| May 27 2024 | 0.027308 | -0.000421 | -1.52% | 0.027728 | 0.027753 | 0.027268 | 7,828,983.00 |
| May 26 2024 | 0.027729 | 0.000055 | 0.20% | 0.027594 | 0.027753 | 0.027574 | 7,870,539.00 |
| May 25 2024 | 0.027674 | 0.000044 | 0.16% | 0.027662 | 0.027683 | 0.027574 | 8,312,163.00 |
| May 24 2024 | 0.02763 | -0.000022 | -0.08% | 0.02769 | 0.027693 | 0.027574 | 7,710,183.00 |
| May 23 2024 | 0.027652 | 0.000015 | 0.05% | 0.027669 | 0.027693 | 0.027583 | 8,790,718.00 |
| May 22 2024 | 0.027637 | -0.00048 | -1.71% | 0.028117 | 0.028147 | 0.027599 | 4,226,463.00 |
| May 21 2024 | 0.028117 | -0.000504 | -1.76% | 0.028566 | 0.028665 | 0.028117 | 4,119,506.00 |
| May 20 2024 | 0.028621 | 0.000055 | 0.19% | 0.029147 | 0.029149 | 0.028551 | 8,149,010.00 |
| May 19 2024 | 0.028566 | -0.000588 | -2.02% | 0.029207 | 0.029251 | 0.028566 | 7,392,720.00 |
| May 18 2024 | 0.029154 | -0.001897 | -6.11% | 0.031066 | 0.031103 | 0.029135 | 7,269,939.00 |
| May 17 2024 | 0.031051 | 0.002387 | 8.33% | 0.028649 | 0.031103 | 0.028604 | 7,610,022.00 |
| May 16 2024 | 0.028664 | -0.000051 | -0.18% | 0.028715 | 0.028821 | 0.028604 | 6,511,707.00 |
| May 15 2024 | 0.028715 | -0.000083 | -0.29% | 0.028726 | 0.028818 | 0.028703 | 7,930,940.00 |
| May 14 2024 | 0.028798 | 0.000015 | 0.05% | 0.028751 | 0.028815 | 0.028499 | 8,154,053.00 |
| May 13 2024 | 0.028783 | -0.000021 | -0.07% | 0.028746 | 0.028815 | 0.028701 | 7,882,547.00 |
| May 12 2024 | 0.028804 | 0.000032 | 0.11% | 0.028737 | 0.028815 | 0.028701 | 8,218,028.00 |
| May 11 2024 | 0.028772 | 0.000017 | 0.06% | 0.028746 | 0.028815 | 0.028701 | 7,437,960.00 |
| May 10 2024 | 0.028755 | -0.000055 | -0.19% | 0.030664 | 0.030692 | 0.028701 | 7,647,601.00 |
| May 09 2024 | 0.02881 | -0.001994 | -6.47% | 0.030782 | 0.030854 | 0.028701 | 7,021,020.00 |
| May 08 2024 | 0.030804 | -0.000027 | -0.09% | 0.030828 | 0.03086 | 0.030743 | 7,755,031.00 |
| May 07 2024 | 0.030831 | 0.000071 | 0.23% | 0.030727 | 0.03085 | 0.03072 | 7,361,047.00 |
| May 06 2024 | 0.03076 | 0.001814 | 6.27% | 0.028976 | 0.03105 | 0.0289 | 7,585,274.00 |
| May 05 2024 | 0.028946 | -0.002062 | -6.65% | 0.030959 | 0.031037 | 0.02893 | 6,991,671.00 |
| May 04 2024 | 0.031008 | 0.001897 | 6.52% | 0.029285 | 0.031037 | 0.029075 | 7,375,034.00 |
| May 03 2024 | 0.029111 | -0.0029 | -9.06% | 0.031983 | 0.032045 | 0.029086 | 7,212,239.00 |
| May 02 2024 | 0.032011 | 0.001931 | 6.42% | 0.030419 | 0.032047 | 0.03001 | 7,273,085.00 |
| May 01 2024 | 0.03008 | -0.003376 | -10.09% | 0.033506 | 0.033519 | 0.028599 | 7,708,210.00 |
| Apr 30 2024 | 0.033456 | 0.000034 | 0.10% | 0.031296 | 0.033772 | 0.031279 | 6,359,061.00 |
| Apr 29 2024 | 0.033422 | 0.001995 | 6.35% | 0.031424 | 0.033574 | 0.031198 | 7,526,717.00 |
| Apr 28 2024 | 0.031427 | 0.000015 | 0.05% | 0.031415 | 0.031471 | 0.031347 | 6,926,252.00 |
| Apr 27 2024 | 0.031412 | 0.00000500 | 0.02% | 0.031351 | 0.031471 | 0.031325 | 6,606,689.00 |
| Apr 26 2024 | 0.031407 | -0.000026 | -0.08% | 0.031312 | 0.03145 | 0.03131 | 7,049,990.00 |
| Apr 25 2024 | 0.031433 | 0.00028 | 0.90% | 0.031102 | 0.03145 | 0.031102 | 3,839,824.00 |
| Apr 24 2024 | 0.031153 | -0.000045 | -0.14% | 0.031186 | 0.031275 | 0.031086 | 6,306,183.00 |
