Gulf Coin Historical Data - GULFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gulf Coin	GULFUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000033	0.11%	0.030794	0.030551	0.031057

Open	High	Low	Prev. Close	52 Week Range
0.030727	0.03085	0.03072	0.030761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:01:48	3,831.36	0.030794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
215,528.51	6,999,752.12	GULF

GULFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GULFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.03076	0.001814	6.27%	0.028976	0.03105	0.0289	7,585,274.00
May 05 2024	0.028946	-0.002062	-6.65%	0.030959	0.031037	0.02893	6,991,671.00
May 04 2024	0.031008	0.001897	6.52%	0.029285	0.031037	0.029075	7,375,034.00
May 03 2024	0.029111	-0.0029	-9.06%	0.031983	0.032045	0.029086	7,212,239.00
May 02 2024	0.032011	0.001931	6.42%	0.030419	0.032047	0.03001	7,273,085.00
May 01 2024	0.03008	-0.003376	-10.09%	0.033506	0.033519	0.028599	7,708,210.00
Apr 30 2024	0.033456	0.000034	0.10%	0.031296	0.033772	0.031279	6,359,061.00
Apr 29 2024	0.033422	0.001995	6.35%	0.031424	0.033574	0.031198	7,526,717.00
Apr 28 2024	0.031427	0.000015	0.05%	0.031415	0.031471	0.031347	6,926,252.00
Apr 27 2024	0.031412	0.00000500	0.02%	0.031351	0.031471	0.031325	6,606,689.00
Apr 26 2024	0.031407	-0.000026	-0.08%	0.031312	0.03145	0.03131	7,049,990.00
Apr 25 2024	0.031433	0.00028	0.90%	0.031102	0.03145	0.031102	3,839,824.00
Apr 24 2024	0.031153	-0.000045	-0.14%	0.031186	0.031275	0.031086	6,306,183.00
Apr 23 2024	0.031198	0.00001	0.03%	0.03118	0.031275	0.031138	7,706,825.00
Apr 22 2024	0.031188	-0.00009	-0.29%	0.031306	0.031379	0.031148	7,664,881.00
Apr 21 2024	0.031278	-0.00000200	-0.01%	0.031206	0.03138	0.031204	7,788,758.00
Apr 20 2024	0.03128	0.000086	0.28%	0.031172	0.031319	0.031142	8,278,974.00
Apr 19 2024	0.031194	-0.000073	-0.23%	0.03116	0.031313	0.03115	7,922,847.00
Apr 18 2024	0.031267	-0.000026	-0.08%	0.031268	0.031496	0.031153	7,644,008.00
Apr 17 2024	0.031293	-0.000061	-0.19%	0.031404	0.031442	0.031176	7,937,216.00
Apr 16 2024	0.031354	0.000021	0.07%	0.031266	0.031473	0.03123	7,956,672.00
Apr 15 2024	0.031333	0.000037	0.12%	0.031349	0.031391	0.028803	8,125,741.00
Apr 14 2024	0.031296	-0.000033	-0.11%	0.031278	0.031391	0.030773	7,705,159.00
Apr 13 2024	0.031329	0.000954	3.14%	0.030427	0.03135	0.030311	7,911,014.00
Apr 12 2024	0.030375	-0.000375	-1.22%	0.030757	0.032707	0.030317	8,137,672.00
Apr 11 2024	0.03075	0.000069	0.22%	0.030658	0.030795	0.030636	7,962,010.00
Apr 10 2024	0.030681	-0.00000200	-0.01%	0.030638	0.030758	0.030607	7,919,756.00
Apr 09 2024	0.030683	-0.003261	-9.61%	0.033986	0.033987	0.030607	7,621,417.00
Apr 08 2024	0.033944	-0.00016	-0.47%	0.034163	0.034167	0.033915	7,448,714.00
Apr 07 2024	0.034104	0.000049	0.14%	0.034044	0.034181	0.034014	7,361,522.00
Apr 06 2024	0.034055	-0.000035	-0.10%	0.034064	0.03415	0.034014	7,122,504.00