Gulf Coin Historical Data - GULFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gulf Coin	GULFUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.08%	0.019617	0.019436	0.019789

Open	High	Low	Prev. Close	52 Week Range
0.019617	0.019635	0.019588	0.019602	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:11:41	5,710.59	0.019617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,994.13	2,549,511.05	GULF

GULFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GULFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.019602	0.00001	0.05%	0.019627	0.019635	0.019588	11,177,728.00
Jul 21 2024	0.019592	-0.00000700	-0.04%	0.019622	0.019636	0.019581	11,690,064.00
Jul 20 2024	0.019599	-0.00001	-0.05%	0.019615	0.019636	0.019588	11,026,766.00
Jul 19 2024	0.019609	-0.000082	-0.42%	0.019688	0.019706	0.019588	12,013,370.00
Jul 18 2024	0.019691	-0.000025	-0.13%	0.019703	0.019738	0.019668	10,959,867.00
Jul 17 2024	0.019716	-0.000167	-0.84%	0.01988	0.019898	0.019693	10,675,454.00
Jul 16 2024	0.019883	0.000021	0.11%	0.019868	0.0199	0.019851	11,136,220.00
Jul 15 2024	0.019862	-0.00000500	-0.03%	0.01989	0.019899	0.019851	11,194,713.00
Jul 14 2024	0.019867	-0.00000900	-0.05%	0.019874	0.019899	0.019851	11,366,920.00
Jul 13 2024	0.019876	-0.00000200	-0.01%	0.019883	0.019899	0.019851	11,455,046.00
Jul 12 2024	0.019878	-0.000859	-4.14%	0.020738	0.020761	0.019421	10,958,473.00
Jul 11 2024	0.020737	0.00961	86.37%	0.011136	0.022096	0.011119	13,106,245.00
Jul 10 2024	0.011127	-0.00000300	-0.03%	0.011142	0.011143	0.011116	16,900,698.00
Jul 09 2024	0.01113	0.00	0.00%	0.011134	0.011144	0.011116	15,130,545.00
Jul 08 2024	0.01113	0.00000300	0.03%	0.011136	0.011143	0.011118	19,310,553.00
Jul 07 2024	0.011127	-0.000024	-0.22%	0.012134	0.012136	0.011125	19,126,186.00
Jul 06 2024	0.011151	-0.000939	-7.77%	0.012105	0.012137	0.011142	17,503,616.00
Jul 05 2024	0.01209	-0.000264	-2.14%	0.012384	0.012385	0.012086	17,880,613.00
Jul 04 2024	0.012354	-0.00057	-4.41%	0.012924	0.012944	0.012339	18,563,664.00
Jul 03 2024	0.012924	-0.000013	-0.10%	0.01293	0.012945	0.012913	15,808,595.00
Jul 02 2024	0.012937	-0.000109	-0.84%	0.013045	0.013049	0.012916	17,050,822.00
Jul 01 2024	0.013046	-0.006572	-33.50%	0.019607	0.019631	0.013022	12,746,808.00
Jun 30 2024	0.019618	-0.00000500	-0.03%	0.019603	0.019635	0.019587	11,398,407.00
Jun 29 2024	0.019623	-0.00031	-1.56%	0.019926	0.019953	0.019587	10,146,687.00
Jun 28 2024	0.019933	0.00000300	0.02%	0.021438	0.021445	0.019888	8,763,919.00
Jun 27 2024	0.01993	-0.00147	-6.87%	0.021418	0.02147	0.019924	10,149,685.00
Jun 26 2024	0.0214	-0.00001	-0.05%	0.021362	0.02147	0.021356	7,965,100.00
Jun 25 2024	0.02141	-0.000063	-0.29%	0.021403	0.021597	0.021223	10,387,973.00
Jun 24 2024	0.021473	0.004845	29.14%	0.022152	0.022185	0.016602	11,728,138.00
Jun 23 2024	0.016628	-0.005755	-25.71%	0.022361	0.022436	0.016602	9,951,952.00
Jun 22 2024	0.022383	-0.000029	-0.13%	0.022373	0.022436	0.022352	9,662,598.00