Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Filecoin (DigiFinex:FILBTC)
Filecoin (DigiFinex:FILBTC) Historical

FILBTC Filecoin

0.000067

-0.00000014 (-0.21%)

02:23:08 - Realtime Data

FILBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00006687	-0.00000300	-4.27%	0.00006850	0.00007040	0.00006662	19,780.00
Jul 21 2024	0.00007027	0.00000032	0.46%	0.00007093	0.00007104	0.00006835	14,040.00
Jul 20 2024	0.00006995	0.00000034	0.49%	0.00006883	0.00007120	0.00006880	15,055.00
Jul 19 2024	0.00006961	0.00000100	1.46%	0.00006891	0.00007022	0.00006755	14,461.00
Jul 18 2024	0.00006837	-0.00000300	-4.22%	0.00007137	0.00007213	0.00006806	11,891.00
Jul 17 2024	0.00007107	0.00000100	1.43%	0.00007091	0.00007412	0.00006864	14,674.00
Jul 16 2024	0.00006978	0.00000100	1.46%	0.00006775	0.00007118	0.00006718	16,672.00
Jul 15 2024	0.00006871	-0.00000100	-1.43%	0.00007070	0.00007100	0.00006694	16,326.00
Jul 14 2024	0.00007009	-0.00000200	-2.77%	0.00007228	0.00007349	0.00006992	12,570.00
Jul 13 2024	0.00007217	0.00000100	1.41%	0.00006901	0.00007359	0.00006885	12,879.00
Jul 12 2024	0.00007097	-0.00000023	-0.32%	0.00007279	0.00007338	0.00006875	13,719.00
Jul 11 2024	0.00007120	0.00000200	2.91%	0.00006767	0.00007338	0.00006767	20,599.00
Jul 10 2024	0.00006877	0.00000100	1.48%	0.00006820	0.00006888	0.00006625	7,984.00
Jul 09 2024	0.00006753	0.00000015	0.22%	0.00006732	0.00006827	0.00006667	8,856.00
Jul 08 2024	0.00006738	0.00000300	4.63%	0.00006563	0.00006831	0.00006351	16,242.00
Jul 07 2024	0.00006483	-0.00000300	-4.39%	0.00006731	0.00006893	0.00006433	12,416.00
Jul 06 2024	0.00006826	0.00000600	9.61%	0.00006295	0.00006893	0.00006235	15,834.00
Jul 05 2024	0.00006241	-0.00000400	-6.02%	0.00006664	0.00006752	0.00005915	33,112.00
Jul 04 2024	0.00006642	-0.00000100	-1.47%	0.00006913	0.00006936	0.00006618	14,657.00
Jul 03 2024	0.00006786	-0.00000300	-4.22%	0.00007046	0.00007177	0.00006762	12,671.00
Jul 02 2024	0.00007106	0.00000200	2.90%	0.00007073	0.00007177	0.00006851	10,477.00
Jul 01 2024	0.00006904	-0.00000200	-2.80%	0.00007203	0.00007203	0.00006890	12,980.00
Jun 30 2024	0.00007140	0.00000032	0.45%	0.00007196	0.00007228	0.00007078	8,717.00
Jun 29 2024	0.00007108	-0.00000200	-2.74%	0.00007333	0.00007421	0.00007103	10,163.00
Jun 28 2024	0.00007289	-0.00000024	-0.33%	0.00007279	0.00007421	0.00007223	11,194.00
Jun 27 2024	0.00007313	0.00000082	1.13%	0.00007130	0.00007346	0.00007052	11,815.00
Jun 26 2024	0.00007231	0.00000029	0.40%	0.00007266	0.00007279	0.00007079	16,636.00
Jun 25 2024	0.00007202	-0.00000092	-1.26%	0.00007142	0.00007344	0.00007142	8,847.00
Jun 24 2024	0.00007294	0.00000500	7.39%	0.00006677	0.00007344	0.00006616	25,683.00
Jun 23 2024	0.00006770	-0.00000062	-0.91%	0.00006844	0.00006944	0.00006618	10,585.00
Jun 22 2024	0.00006832	-0.00000034	-0.50%	0.00006882	0.00006904	0.00006790	5,122.00
Jun 21 2024	0.00006866	0.00000062	0.91%	0.00006789	0.00006907	0.00006708	8,948.00
Jun 20 2024	0.00006804	-0.00000037	-0.54%	0.00006838	0.00006937	0.00006708	9,538.00
Jun 19 2024	0.00006841	0.00000200	3.00%	0.00006492	0.00006912	0.00006474	12,209.00
Jun 18 2024	0.00006669	-0.00000700	-9.45%	0.00007573	0.00007576	0.00006331	48,705.00
Jun 17 2024	0.00007404	-0.00000500	-6.35%	0.00007867	0.00007916	0.00007274	18,328.00
Jun 16 2024	0.00007870	-0.00000014	-0.18%	0.00007887	0.00007916	0.00007782	6,273.00
Jun 15 2024	0.00007884	0.00000200	2.59%	0.00007714	0.00008090	0.00007613	12,434.00
Jun 14 2024	0.00007725	-0.00000300	-3.73%	0.00008052	0.00008163	0.00007582	15,246.00
Jun 13 2024	0.00008052	-0.00000200	-2.42%	0.00008195	0.00008351	0.00007954	12,265.00
Jun 12 2024	0.00008260	0.00000300	3.75%	0.00008066	0.00008271	0.00007815	12,905.00
Jun 11 2024	0.00007996	-0.00000400	-4.79%	0.00008433	0.00008434	0.00007992	22,281.00
Jun 10 2024	0.00008351	-0.00000400	-4.55%	0.00008877	0.00008896	0.00008246	12,048.00
Jun 09 2024	0.00008788	0.00000066	0.76%	0.00008841	0.00009164	0.00008686	17,370.00
Jun 08 2024	0.00008722	-0.00000100	-1.13%	0.00008693	0.00009284	0.00008664	26,285.00
Jun 07 2024	0.00008852	0.00000500	5.95%	0.00008425	0.00009448	0.00008326	50,195.00
Jun 06 2024	0.00008401	-0.00000200	-2.34%	0.00008503	0.00008575	0.00008341	14,369.00
Jun 05 2024	0.00008559	0.00000100	1.18%	0.00008441	0.00008604	0.00008393	12,324.00
Jun 04 2024	0.00008439	0.00000021	0.25%	0.00008401	0.00008522	0.00008323	13,430.00
Jun 03 2024	0.00008418	-0.00000100	-1.17%	0.00008586	0.00008626	0.00008323	13,283.00
Jun 02 2024	0.00008540	-0.00000026	-0.30%	0.00008548	0.00008606	0.00008441	8,759.00
Jun 01 2024	0.00008566	0.00000067	0.79%	0.00008488	0.00008566	0.00008453	8,170.00
May 31 2024	0.00008499	0.00000021	0.25%	0.00008528	0.00008559	0.00008404	12,154.00
May 30 2024	0.00008478	-0.00000083	-0.97%	0.00008681	0.00008684	0.00008400	10,889.00
May 29 2024	0.00008561	-0.00000100	-1.15%	0.00008653	0.00008856	0.00008537	12,893.00
May 28 2024	0.00008681	-0.00000100	-1.13%	0.00008829	0.00008837	0.00008631	7,385.00
May 27 2024	0.00008822	0.00000300	3.50%	0.00008531	0.00008837	0.00008507	10,473.00
May 26 2024	0.00008564	-0.00000095	-1.10%	0.00008563	0.00008720	0.00008444	8,678.00
May 25 2024	0.00008659	0.00000200	2.36%	0.00008347	0.00008713	0.00008315	9,682.00
May 24 2024	0.00008464	-0.00000073	-0.86%	0.00008305	0.00008673	0.00008298	12,338.00
May 23 2024	0.00008537	-0.00000300	-3.40%	0.00008820	0.00008898	0.00008298	20,366.00
May 22 2024	0.00008820	-0.00000052	-0.59%	0.00008926	0.00008975	0.00008583	13,379.00
May 21 2024	0.00008872	0.00000200	2.31%	0.00008803	0.00008975	0.00008556	20,071.00
May 20 2024	0.00008658	0.00000300	3.58%	0.00008359	0.00008899	0.00008258	14,302.00
May 19 2024	0.00008373	-0.00000300	-3.44%	0.00008760	0.00008861	0.00008323	10,363.00
May 18 2024	0.00008716	-0.00000088	-1.00%	0.00008817	0.00008904	0.00008701	7,679.00
May 17 2024	0.00008804	-0.00000005	-0.06%	0.00008676	0.00008895	0.00008672	10,752.00
May 16 2024	0.00008809	0.00000066	0.75%	0.00008805	0.00008886	0.00008565	12,307.00
May 15 2024	0.00008743	0.00000075	0.87%	0.00008791	0.00008893	0.00008584	10,212.00
May 14 2024	0.00008668	-0.00000200	-2.25%	0.00009003	0.00009003	0.00008657	6,716.00
May 13 2024	0.00008906	-0.00000200	-2.19%	0.00009246	0.00009249	0.00008835	10,826.00
May 12 2024	0.00009128	-0.00000099	-1.07%	0.00009212	0.00009277	0.00009128	6,444.00
May 11 2024	0.00009227	-0.00000010	-0.11%	0.00009365	0.00009378	0.00009151	7,795.00
May 10 2024	0.00009237	-0.00000100	-1.07%	0.00009337	0.00009465	0.00009176	9,487.00
May 09 2024	0.00009384	0.00000060	0.64%	0.00009229	0.00009455	0.00009132	8,705.00
May 08 2024	0.00009324	0.00000043	0.46%	0.00009328	0.00009396	0.00009132	14,153.00
May 07 2024	0.00009281	-0.00000300	-3.15%	0.00009697	0.00009708	0.00009236	11,995.00
May 06 2024	0.00009535	-0.00000084	-0.87%	0.00009733	0.00009827	0.00009513	17,775.00
May 05 2024	0.00009619	0.00000100	1.05%	0.00009638	0.00009782	0.00009379	14,354.00
May 04 2024	0.00009481	-0.00000100	-1.04%	0.00009736	0.00009761	0.00009478	8,217.00
May 03 2024	0.00009608	-0.00000400	-3.98%	0.00010071	0.00010155	0.00009607	6,057.00
May 02 2024	0.00010051	0.00000200	2.04%	0.00009789	0.00010155	0.00009718	15,303.00
May 01 2024	0.00009822	0.00000600	6.49%	0.00009155	0.00009835	0.00009149	26,110.00
Apr 30 2024	0.00009251	-0.00000046	-0.49%	0.00009253	0.00009334	0.00009031	20,863.00
Apr 29 2024	0.00009297	-0.00000049	-0.52%	0.00009564	0.00009587	0.00009146	11,056.00
Apr 28 2024	0.00009346	-0.00000007	-0.07%	0.00009373	0.00009587	0.00009291	9,901.00
Apr 27 2024	0.00009353	-0.00000031	-0.33%	0.00009446	0.00009508	0.00009050	29,568.00
Apr 26 2024	0.00009384	0.00000089	0.96%	0.00009396	0.00009508	0.00009118	8,829.00
Apr 25 2024	0.00009295	-0.00000091	-0.97%	0.00009486	0.00009587	0.00009186	8,374.00
Apr 24 2024	0.00009386	-0.00000200	-2.08%	0.00009756	0.00009822	0.00009377	12,474.00

First Trust Natural Gas ...

Intelligent Investment Chain

Spdr S&p 500 Lv

The Rare Antiquities Token [OLD]

Ten Billion Coin

IDDAX 8X SHORT NC TR EO

British Smaller Companie...

Autonomy Edificios Corpo...

Delayed Upgrade Clock