Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	DigiFinex	2,322,079,110	PoST

	Change	% Change	Current Price	Bid	Offer
	0.00000019	0.28%	0.00006706	0.00006708	0.00006736

Open	High	Low	Prev. Close	52 Week Range
0.00006943	0.00006976	0.00006662	0.00006687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:14:25	0.100000	0.00006706	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40303740	5,930.10	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00006683	-0.00000300	-4.27%	0.00006850	0.00007040	0.00006662	19,744.00
Jul 21 2024	0.00007029	0.00000029	0.41%	0.00007093	0.00007104	0.00006835	13,998.00
Jul 20 2024	0.00007000	0.00000039	0.56%	0.00006883	0.00007120	0.00006880	15,057.00
Jul 19 2024	0.00006961	0.00000100	1.46%	0.00006891	0.00007022	0.00006755	14,472.00
Jul 18 2024	0.00006837	-0.00000300	-4.22%	0.00007137	0.00007213	0.00006806	11,887.00
Jul 17 2024	0.00007107	0.00000100	1.43%	0.00007091	0.00007412	0.00006864	14,674.00
Jul 16 2024	0.00006978	0.00000100	1.46%	0.00006775	0.00007118	0.00006718	16,567.00
Jul 15 2024	0.00006870	-0.00000100	-1.43%	0.00007070	0.00007100	0.00006694	16,313.00
Jul 14 2024	0.00007005	-0.00000200	-2.77%	0.00007228	0.00007349	0.00006992	12,402.00
Jul 13 2024	0.00007210	0.00000100	1.41%	0.00006901	0.00007359	0.00006885	13,186.00
Jul 12 2024	0.00007077	-0.00000038	-0.53%	0.00007279	0.00007338	0.00006875	13,250.00
Jul 11 2024	0.00007115	0.00000200	2.91%	0.00006767	0.00007338	0.00006767	20,594.00
Jul 10 2024	0.00006877	0.00000100	1.48%	0.00006820	0.00006888	0.00006625	7,990.00
Jul 09 2024	0.00006753	0.00000017	0.25%	0.00006732	0.00006827	0.00006667	8,840.00
Jul 08 2024	0.00006736	0.00000200	3.08%	0.00006574	0.00006831	0.00006351	16,245.00
Jul 07 2024	0.00006494	-0.00000300	-4.42%	0.00006729	0.00006893	0.00006433	12,347.00
Jul 06 2024	0.00006794	0.00000500	8.01%	0.00006295	0.00006893	0.00006235	15,826.00
Jul 05 2024	0.00006244	-0.00000400	-6.03%	0.00006664	0.00006752	0.00005915	33,061.00
Jul 04 2024	0.00006632	-0.00000200	-2.95%	0.00006912	0.00006936	0.00006618	14,580.00
Jul 03 2024	0.00006786	-0.00000300	-4.22%	0.00007046	0.00007177	0.00006762	12,662.00
Jul 02 2024	0.00007106	0.00000200	2.90%	0.00007073	0.00007177	0.00006851	10,699.00
Jul 01 2024	0.00006904	-0.00000200	-2.80%	0.00007203	0.00007203	0.00006890	12,986.00
Jun 30 2024	0.00007132	0.00000024	0.34%	0.00007196	0.00007228	0.00007078	8,473.00
Jun 29 2024	0.00007108	-0.00000200	-2.74%	0.00007333	0.00007421	0.00007103	10,036.00
Jun 28 2024	0.00007289	-0.00000034	-0.46%	0.00007279	0.00007421	0.00007223	11,194.00
Jun 27 2024	0.00007323	0.00000094	1.30%	0.00007130	0.00007346	0.00007052	11,872.00
Jun 26 2024	0.00007229	0.00000024	0.33%	0.00007266	0.00007279	0.00007079	16,645.00
Jun 25 2024	0.00007205	-0.00000099	-1.36%	0.00007142	0.00007344	0.00007142	8,816.00
Jun 24 2024	0.00007304	0.00000500	7.38%	0.00006677	0.00007344	0.00006616	25,173.00
Jun 23 2024	0.00006775	-0.00000057	-0.83%	0.00006844	0.00006944	0.00006618	10,685.00
Jun 22 2024	0.00006832	-0.00000034	-0.50%	0.00006882	0.00006904	0.00006790	5,122.00