Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | DigiFinex | 38,570,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 1.06 | 1.05 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:04:25 | 0.324200 | 1.06 | UST |
EURTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.05 | 1,064.00 |
| Jul 21 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.05 | 1.05 | 883.00 |
| Jul 20 2024 | 1.05 | 0.00 | 0.01% | 1.05 | 1.05 | 1.05 | 2,704.00 |
| Jul 19 2024 | 1.05 | -0.010 | -1.06% | 1.07 | 1.07 | 1.05 | 2,498.00 |
| Jul 18 2024 | 1.06 | -0.010 | -0.95% | 1.08 | 1.08 | 1.06 | 2,781.00 |
| Jul 17 2024 | 1.07 | 0.00 | 0.10% | 1.06 | 1.08 | 1.06 | 3,934.00 |
| Jul 16 2024 | 1.07 | 0.010 | 0.74% | 1.06 | 1.07 | 1.06 | 1,940.00 |
| Jul 15 2024 | 1.06 | 0.010 | 0.71% | 1.05 | 1.06 | 1.05 | 1,774.00 |
| Jul 14 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 552.00 |
| Jul 13 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.06 | 1.04 | 1,332.00 |
| Jul 12 2024 | 1.05 | 0.00 | 0.27% | 1.04 | 1.05 | 1.04 | 1,228.00 |
| Jul 11 2024 | 1.04 | 0.010 | 0.87% | 1.04 | 1.05 | 1.04 | 1,804.00 |
| Jul 10 2024 | 1.04 | 0.010 | 0.71% | 1.04 | 1.04 | 1.03 | 4,596.00 |
| Jul 09 2024 | 1.03 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 15,681.00 |
| Jul 08 2024 | 1.03 | -0.010 | -0.96% | 1.05 | 1.05 | 1.02 | 14,586.00 |
| Jul 07 2024 | 1.04 | 0.00 | 0.27% | 1.05 | 1.05 | 1.04 | 2,951.00 |
| Jul 06 2024 | 1.04 | 0.00 | -0.30% | 1.04 | 1.05 | 1.04 | 1,484.00 |
| Jul 05 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.07 | 1.04 | 3,370.00 |
| Jul 04 2024 | 1.04 | 0.010 | 0.65% | 1.04 | 1.07 | 1.04 | 12,934.00 |
| Jul 03 2024 | 1.04 | -0.010 | -0.66% | 1.05 | 1.07 | 1.04 | 40,688.00 |
| Jul 02 2024 | 1.04 | 0.00 | -0.38% | 1.05 | 1.07 | 1.04 | 29,745.00 |
| Jul 01 2024 | 1.05 | -0.010 | -0.63% | 1.05 | 1.05 | 1.05 | 236.00 |
| Jun 30 2024 | 1.05 | 0.010 | 0.69% | 1.05 | 1.06 | 1.05 | 674.00 |
| Jun 29 2024 | 1.05 | 0.00 | -0.27% | 1.05 | 1.05 | 1.05 | 2,762.00 |
| Jun 28 2024 | 1.05 | 0.010 | 0.66% | 1.04 | 1.05 | 1.04 | 3,582.00 |
| Jun 27 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.05 | 1.04 | 352.00 |
| Jun 26 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.05 | 1.05 | 423.00 |
| Jun 25 2024 | 1.05 | 0.010 | 1.14% | 1.03 | 1.05 | 1.03 | 1,033.00 |
| Jun 24 2024 | 1.04 | 0.00 | -0.29% | 1.04 | 1.04 | 1.03 | 370.00 |
| Jun 23 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.04 | 1.04 | 482.00 |
| Jun 22 2024 | 1.04 | -0.010 | -0.48% | 1.04 | 1.04 | 1.03 | 1,751.00 |
