Register for streaming realtime charts, analysis tools, and prices.EURTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.05 | 1,064.00 |
| Jul 21 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.05 | 1.05 | 883.00 |
| Jul 20 2024 | 1.05 | 0.00 | 0.01% | 1.05 | 1.05 | 1.05 | 2,704.00 |
| Jul 19 2024 | 1.05 | -0.010 | -1.06% | 1.07 | 1.07 | 1.05 | 2,498.00 |
| Jul 18 2024 | 1.06 | -0.010 | -0.95% | 1.08 | 1.08 | 1.06 | 2,781.00 |
| Jul 17 2024 | 1.07 | 0.00 | 0.10% | 1.06 | 1.08 | 1.06 | 3,934.00 |
| Jul 16 2024 | 1.07 | 0.010 | 0.74% | 1.06 | 1.07 | 1.06 | 1,940.00 |
| Jul 15 2024 | 1.06 | 0.010 | 0.71% | 1.05 | 1.06 | 1.05 | 1,774.00 |
| Jul 14 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 552.00 |
| Jul 13 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.06 | 1.04 | 1,332.00 |
| Jul 12 2024 | 1.05 | 0.00 | 0.27% | 1.04 | 1.05 | 1.04 | 1,228.00 |
| Jul 11 2024 | 1.04 | 0.010 | 0.87% | 1.04 | 1.05 | 1.04 | 1,768.00 |
| Jul 10 2024 | 1.04 | 0.010 | 0.71% | 1.04 | 1.04 | 1.03 | 4,596.00 |
| Jul 09 2024 | 1.03 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 15,854.00 |
| Jul 08 2024 | 1.03 | -0.010 | -0.83% | 1.05 | 1.05 | 1.02 | 14,693.00 |
| Jul 07 2024 | 1.04 | 0.00 | 0.12% | 1.05 | 1.05 | 1.04 | 2,939.00 |
| Jul 06 2024 | 1.04 | 0.00 | -0.27% | 1.04 | 1.05 | 1.04 | 1,514.00 |
| Jul 05 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.07 | 1.04 | 3,330.00 |
| Jul 04 2024 | 1.04 | 0.010 | 0.65% | 1.04 | 1.07 | 1.04 | 12,934.00 |
| Jul 03 2024 | 1.04 | -0.010 | -0.66% | 1.05 | 1.07 | 1.04 | 40,878.00 |
| Jul 02 2024 | 1.04 | 0.00 | -0.38% | 1.05 | 1.07 | 1.04 | 29,745.00 |
| Jul 01 2024 | 1.05 | -0.010 | -0.63% | 1.05 | 1.05 | 1.05 | 236.00 |
| Jun 30 2024 | 1.05 | 0.010 | 0.69% | 1.05 | 1.06 | 1.05 | 674.00 |
| Jun 29 2024 | 1.05 | 0.00 | -0.27% | 1.05 | 1.05 | 1.05 | 2,705.00 |
| Jun 28 2024 | 1.05 | 0.010 | 0.66% | 1.04 | 1.05 | 1.04 | 3,582.00 |
| Jun 27 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.05 | 1.04 | 352.00 |
| Jun 26 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.05 | 1.05 | 423.00 |
| Jun 25 2024 | 1.05 | 0.010 | 1.14% | 1.03 | 1.05 | 1.03 | 925.00 |
| Jun 24 2024 | 1.04 | 0.00 | -0.29% | 1.04 | 1.04 | 1.03 | 285.00 |
| Jun 23 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.04 | 1.04 | 482.00 |
| Jun 22 2024 | 1.04 | -0.010 | -0.48% | 1.04 | 1.04 | 1.03 | 1,751.00 |
| Jun 21 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 2,256.00 |
| Jun 20 2024 | 1.04 | -0.010 | -0.53% | 1.05 | 1.05 | 1.04 | 2,166.00 |
| Jun 19 2024 | 1.05 | 0.00 | 0.45% | 1.04 | 1.06 | 1.04 | 1,182.00 |
| Jun 18 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.05 | 1.04 | 1,717.00 |
| Jun 17 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.06 | 1.05 | 937.00 |
| Jun 16 2024 | 1.05 | 0.020 | 1.66% | 1.04 | 1.06 | 1.03 | 2,829.00 |
| Jun 15 2024 | 1.04 | 0.010 | 0.51% | 1.03 | 1.04 | 1.02 | 2,006.00 |
| Jun 14 2024 | 1.03 | 0.00 | -0.16% | 1.04 | 1.04 | 1.02 | 5,608.00 |
| Jun 13 2024 | 1.03 | -0.010 | -1.01% | 1.05 | 1.05 | 1.03 | 7,232.00 |
| Jun 12 2024 | 1.04 | -0.020 | -1.86% | 1.06 | 1.06 | 1.04 | 6,841.00 |
| Jun 11 2024 | 1.06 | 0.010 | 1.14% | 1.05 | 1.07 | 1.04 | 2,209.00 |
| Jun 10 2024 | 1.05 | -0.010 | -0.89% | 1.06 | 1.06 | 1.05 | 1,147.00 |
| Jun 09 2024 | 1.06 | -0.010 | -0.70% | 1.05 | 1.07 | 1.05 | 4,390.00 |
| Jun 08 2024 | 1.07 | 0.010 | 1.01% | 1.06 | 1.07 | 1.05 | 5,581.00 |
| Jun 07 2024 | 1.06 | -0.010 | -0.57% | 1.06 | 1.07 | 1.05 | 1,866.00 |
| Jun 06 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.07 | 1.06 | 1,467.00 |
| Jun 05 2024 | 1.06 | 0.00 | 0.08% | 1.06 | 1.07 | 1.06 | 1,269.00 |
| Jun 04 2024 | 1.06 | -0.010 | -0.52% | 1.06 | 1.07 | 1.05 | 12,892.00 |
| Jun 03 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.05 | 24,440.00 |
| Jun 02 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 21,720.00 |
| Jun 01 2024 | 1.07 | -0.010 | -0.62% | 1.08 | 1.08 | 1.07 | 5,024.00 |
| May 31 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.07 | 440.00 |
| May 30 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.07 | 2,472.00 |
| May 29 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 3,942.00 |
| May 28 2024 | 1.08 | 0.00 | -0.36% | 1.08 | 1.08 | 1.07 | 5,524.00 |
| May 27 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 3,039.00 |
| May 26 2024 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.08 | 1,606.00 |
| May 25 2024 | 1.08 | 0.010 | 0.64% | 1.08 | 1.08 | 1.07 | 1,199.00 |
| May 24 2024 | 1.08 | 0.00 | -0.23% | 1.08 | 1.08 | 1.07 | 17,909.00 |
| May 23 2024 | 1.08 | 0.00 | 0.35% | 1.08 | 1.09 | 1.07 | 25,812.00 |
| May 22 2024 | 1.07 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 12,262.00 |
| May 21 2024 | 1.08 | -0.010 | -0.75% | 1.08 | 1.09 | 1.07 | 51,337.00 |
| May 20 2024 | 1.08 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 6,631.00 |
| May 19 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.08 | 1.08 | 117.00 |
| May 18 2024 | 1.08 | 0.00 | 0.39% | 1.07 | 1.08 | 1.07 | 272.00 |
| May 17 2024 | 1.07 | 0.00 | 0.23% | 1.07 | 1.07 | 1.07 | 852.00 |
| May 16 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.07 | 2,021.00 |
| May 15 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 2,336.00 |
| May 14 2024 | 1.07 | 0.010 | 0.63% | 1.06 | 1.07 | 1.06 | 2,724.00 |
| May 13 2024 | 1.06 | 0.00 | -0.10% | 1.06 | 1.07 | 1.06 | 2,664.00 |
| May 12 2024 | 1.06 | -0.010 | -0.54% | 1.07 | 1.07 | 1.06 | 597.00 |
| May 11 2024 | 1.07 | 0.010 | 0.63% | 1.06 | 1.07 | 1.06 | 349.00 |
| May 10 2024 | 1.06 | 0.010 | 0.50% | 1.07 | 1.07 | 1.06 | 1,251.00 |
| May 09 2024 | 1.06 | 0.00 | -0.16% | 1.06 | 1.07 | 1.06 | 1,104.00 |
| May 08 2024 | 1.06 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 260.00 |
| May 07 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.07 | 1.06 | 774.00 |
| May 06 2024 | 1.06 | 0.010 | 0.80% | 1.06 | 1.06 | 1.05 | 2,420.00 |
| May 05 2024 | 1.05 | 0.00 | -0.20% | 1.06 | 1.06 | 1.05 | 1,304.00 |
| May 04 2024 | 1.05 | -0.010 | -0.56% | 1.06 | 1.06 | 1.05 | 636.00 |
| May 03 2024 | 1.06 | 0.020 | 1.62% | 1.06 | 1.06 | 1.04 | 7,765.00 |
| May 02 2024 | 1.04 | -0.010 | -1.08% | 1.04 | 1.06 | 1.04 | 7,151.00 |
| May 01 2024 | 1.05 | 0.010 | 0.92% | 1.04 | 1.06 | 1.04 | 1,262.00 |
| Apr 30 2024 | 1.05 | -0.010 | -0.49% | 1.05 | 1.07 | 1.04 | 5,018.00 |
| Apr 29 2024 | 1.05 | -0.010 | -0.76% | 1.06 | 1.06 | 1.04 | 1,041.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 444.00 |
| Apr 27 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.05 | 345.00 |
| Apr 26 2024 | 1.06 | 0.010 | 0.57% | 1.05 | 1.06 | 1.05 | 426.00 |
| Apr 25 2024 | 1.05 | 0.010 | 0.97% | 1.04 | 1.06 | 1.03 | 1,808.00 |
| Apr 24 2024 | 1.04 | -0.020 | -1.61% | 1.05 | 1.07 | 1.04 | 1,129.00 |
