ETCBTC

Ethereum Classic Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCBTC DigiFinex 703,734,730 Ethash
  Change % Change Current Price Bid Offer
0.00000100 0.22% 0.00046600 0.00046500 0.00046800
High Low Open Prev. Close 52 Week Range
0.00046600 0.00046400 0.00046600 0.00046500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 22:33:11 2.11 0.00046600 BTC
Price x Volume Volume Base Symbol Related Pairs
23.01 49,418.17 ETC ETCEUR ETCGBP ETCUSD

ETCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.00046500 -0.00000600 -1.27% 0.00047100 0.00047400 0.00046400 356,465.00
Sep 19 2020 0.00047100 -0.00000300 -0.63% 0.00047300 0.00047400 0.00046600 297,653.00
Sep 18 2020 0.00047400 -0.00000200 -0.42% 0.00047600 0.00047600 0.00046600 322,529.00
Sep 17 2020 0.00047600 0.00000900 1.93% 0.00046700 0.00047700 0.00046600 320,449.00
Sep 16 2020 0.00046700 -0.00001200 -2.51% 0.00047800 0.00047900 0.00046200 480,302.00
Sep 15 2020 0.00047900 -0.00000400 -0.83% 0.00048000 0.00049400 0.00047500 488,227.00
Sep 14 2020 0.00048300 -0.00000600 -1.23% 0.00048500 0.00048900 0.00048000 519,267.00
Sep 13 2020 0.00048900 -0.00001200 -2.40% 0.00049900 0.00050800 0.00048200 661,281.00
Sep 12 2020 0.00050100 -0.00000100 -0.20% 0.00050200 0.00050300 0.00049600 447,066.00
Sep 11 2020 0.00050200 0.00000100 0.20% 0.00050100 0.00050400 0.00049500 532,894.00
Sep 10 2020 0.00050100 0.00000800 1.62% 0.00049400 0.00050300 0.00049200 612,278.00
Sep 09 2020 0.00049300 -0.00000900 -1.79% 0.00050200 0.00050500 0.00049300 1,024,252.00
Sep 08 2020 0.00050200 0.00001100 2.24% 0.00049100 0.00050600 0.00049100 1,246,034.00
Sep 07 2020 0.00049100 -0.00001100 -2.19% 0.00050200 0.00050300 0.00048800 2,155,579.00
Sep 06 2020 0.00050200 0.00000900 1.83% 0.00049300 0.00051000 0.00048600 3,068,305.00
Sep 05 2020 0.00049300 -0.00001300 -2.57% 0.00050600 0.00051500 0.00048300 3,737,567.00
Sep 04 2020 0.00050600 -0.00004000 -7.33% 0.00051600 0.00052000 0.00047300 4,517,409.00
Sep 03 2020 0.00054600 -0.00000600 -1.09% 0.00055400 0.00061900 0.00048000 2,851,939.00
Sep 02 2020 0.00055200 -0.00001500 -2.65% 0.00056700 0.00057000 0.00054200 2,105,359.00
Sep 01 2020 0.00056700 0.00000200 0.35% 0.00056500 0.00057200 0.00055600 2,147,507.00
Aug 31 2020 0.00056500 -0.00000100 -0.18% 0.00057100 0.00057900 0.00056200 1,474,268.00
Aug 30 2020 0.00056600 0.00000000 0.00% 0.00056600 0.00056600 0.00056600 0.00
Aug 29 2020 0.00056600 -0.00000100 -0.18% 0.00056700 0.00057700 0.00056400 1,468,321.00
Aug 28 2020 0.00056700 0.00000800 1.43% 0.00056100 0.00057700 0.00055500 1,705,250.00
Aug 27 2020 0.00055900 -0.00000400 -0.71% 0.00056400 0.00058900 0.00055300 2,532,467.00
Aug 26 2020 0.00056300 -0.00000900 -1.57% 0.00057100 0.00057300 0.00056100 1,672,030.00
Aug 25 2020 0.00057200 -0.00001100 -1.89% 0.00058400 0.00058500 0.00056500 1,870,249.00
Aug 24 2020 0.00058300 0.00000300 0.52% 0.00058000 0.00058600 0.00057500 1,636,916.00
Aug 23 2020 0.00058000 0.00000100 0.17% 0.00058200 0.00058400 0.00057200 1,709,806.00
Aug 22 2020 0.00057900 0.00000200 0.35% 0.00057800 0.00058300 0.00056900 1,931,127.00
Aug 21 2020 0.00057700 -0.00001000 -1.70% 0.00058600 0.00059800 0.00057100 2,299,946.00
See More Historical Prices »


Your Recent History
DGFX
ETCBTC
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.