Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	DigiFinex	3,761,919,686	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00000280	0.69%	0.00041130	0.00041060	0.00041210

Open	High	Low	Prev. Close	52 Week Range
0.00040650	0.00041280	0.00040630	0.00040850	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:09:02	0.650000	0.00041130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18055817	440.74	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00040820	-0.00000400	-0.97%	0.00041030	0.00041410	0.00040060	2,583.00
Apr 18 2024	0.00041220	-0.00000300	-0.72%	0.00041790	0.00041890	0.00040750	2,151.00
Apr 17 2024	0.00041490	0.00000300	0.73%	0.00041290	0.00042150	0.00040860	2,150.00
Apr 16 2024	0.00041220	-0.00000600	-1.44%	0.00041440	0.00042180	0.00040570	3,664.00
Apr 15 2024	0.00041770	0.00000600	1.46%	0.00040870	0.00042490	0.00039860	8,850.00
Apr 14 2024	0.00041170	0.00001500	3.78%	0.00039420	0.00041430	0.00038830	8,325.00
Apr 13 2024	0.00039700	-0.00004200	-9.56%	0.00043660	0.00044150	0.00036810	8,603.00
Apr 12 2024	0.00043940	-0.00004200	-8.73%	0.00048440	0.00048450	0.00040500	6,385.00
Apr 11 2024	0.00048130	0.00000700	1.48%	0.00047390	0.00049130	0.00047160	3,750.00
Apr 10 2024	0.00047390	-0.00000060	-0.13%	0.00047630	0.00048330	0.00046650	2,980.00
Apr 09 2024	0.00047450	-0.00002300	-4.62%	0.00049580	0.00050060	0.00047400	5,875.00
Apr 08 2024	0.00049790	0.00000900	1.84%	0.00048590	0.00049880	0.00047870	4,085.00
Apr 07 2024	0.00048870	0.00000300	0.62%	0.00048160	0.00050020	0.00048080	4,008.00
Apr 06 2024	0.00048600	-0.00000400	-0.82%	0.00049260	0.00049430	0.00048110	2,323.00
Apr 05 2024	0.00049020	0.00001400	2.94%	0.00047480	0.00050400	0.00047340	6,482.00
Apr 04 2024	0.00047650	0.00001200	2.58%	0.00046210	0.00049400	0.00045820	6,081.00
Apr 03 2024	0.00046460	0.00000600	1.31%	0.00045910	0.00046630	0.00044950	2,588.00
Apr 02 2024	0.00045860	-0.00001100	-2.34%	0.00046790	0.00047040	0.00045490	5,511.00
Apr 01 2024	0.00046930	-0.00001200	-2.49%	0.00048340	0.00049350	0.00046460	4,796.00
Mar 31 2024	0.00048140	0.00000900	1.90%	0.00047600	0.00048770	0.00047110	2,366.00
Mar 30 2024	0.00047250	-0.00001800	-3.67%	0.00048550	0.00049430	0.00047110	3,597.00
Mar 29 2024	0.00049030	0.00003000	6.52%	0.00045800	0.00049700	0.00045540	6,391.00
Mar 28 2024	0.00046020	0.00000300	0.66%	0.00046210	0.00046350	0.00045350	3,182.00
Mar 27 2024	0.00045710	-0.00000300	-0.65%	0.00046250	0.00046320	0.00044800	3,024.00
Mar 26 2024	0.00045960	-0.00000100	-0.22%	0.00045710	0.00047050	0.00045660	3,673.00
Mar 25 2024	0.00046110	-0.00000800	-1.71%	0.00047390	0.00047430	0.00045600	3,491.00
Mar 24 2024	0.00046890	-0.00000300	-0.64%	0.00047570	0.00048820	0.00046770	3,441.00
Mar 23 2024	0.00047180	0.00001100	2.39%	0.00045550	0.00048060	0.00045460	3,692.00
Mar 22 2024	0.00046030	-0.00000300	-0.65%	0.00046350	0.00046460	0.00045410	3,801.00
Mar 21 2024	0.00046380	0.00001300	2.88%	0.00045000	0.00046530	0.00044750	4,142.00
Mar 20 2024	0.00045090	0.00000500	1.12%	0.00044350	0.00045530	0.00044020	5,540.00