Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	DigiFinex	3,515,612,040	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00001780	5.13%	0.00036500	0.00036380	0.00036500

Open	High	Low	Prev. Close	52 Week Range
0.00034350	0.00037310	0.00034320	0.00034720	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:25:07	0.100000	0.00036500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48212777	1,331.78	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00034690	-0.00000900	-2.53%	0.00035420	0.00035740	0.00034290	1,801.00
Jul 21 2024	0.00035550	-0.00000100	-0.28%	0.00035760	0.00035930	0.00034690	2,156.00
Jul 20 2024	0.00035650	0.00000300	0.85%	0.00035260	0.00036140	0.00035080	1,454.00
Jul 19 2024	0.00035330	-0.00000700	-1.94%	0.00035820	0.00036090	0.00035080	1,502.00
Jul 18 2024	0.00036020	0.00000200	0.56%	0.00035800	0.00036280	0.00035530	1,427.00
Jul 17 2024	0.00035830	-0.00000400	-1.10%	0.00036550	0.00036600	0.00035640	2,058.00
Jul 16 2024	0.00036220	-0.00000700	-1.89%	0.00036970	0.00037290	0.00036170	1,955.00
Jul 15 2024	0.00036950	-0.00000100	-0.27%	0.00037410	0.00037500	0.00036370	1,985.00
Jul 14 2024	0.00037070	-0.00000800	-2.11%	0.00038260	0.00038300	0.00036950	1,771.00
Jul 13 2024	0.00037900	0.00000800	2.16%	0.00037040	0.00038300	0.00036870	1,582.00
Jul 12 2024	0.00037090	0.00001100	3.06%	0.00036620	0.00037210	0.00035990	1,642.00
Jul 11 2024	0.00036000	-0.00000400	-1.10%	0.00036260	0.00036840	0.00036000	1,811.00
Jul 10 2024	0.00036390	0.00000900	2.53%	0.00036220	0.00036560	0.00035490	1,677.00
Jul 09 2024	0.00035530	-0.00000500	-1.39%	0.00035790	0.00036510	0.00035530	1,220.00
Jul 08 2024	0.00036010	0.00000700	1.98%	0.00035150	0.00036460	0.00034670	2,502.00
Jul 07 2024	0.00035270	-0.00001200	-3.29%	0.00036450	0.00036670	0.00034990	1,713.00
Jul 06 2024	0.00036460	0.00000800	2.24%	0.00036020	0.00036710	0.00035640	1,896.00
Jul 05 2024	0.00035690	-0.00000700	-1.92%	0.00036740	0.00036760	0.00033530	6,253.00
Jul 04 2024	0.00036420	-0.00001000	-2.67%	0.00037410	0.00037760	0.00036180	3,096.00
Jul 03 2024	0.00037410	-0.00000100	-0.27%	0.00037150	0.00037790	0.00037110	1,774.00
Jul 02 2024	0.00037520	0.00000600	1.62%	0.00036920	0.00037640	0.00036770	1,191.00
Jul 01 2024	0.00036970	-0.00000700	-1.86%	0.00037890	0.00038120	0.00036890	1,766.00
Jun 30 2024	0.00037710	-0.00000300	-0.79%	0.00038040	0.00038280	0.00037310	1,297.00
Jun 29 2024	0.00037990	-0.00000700	-1.81%	0.00039050	0.00039430	0.00037890	1,766.00
Jun 28 2024	0.00038730	-0.00000300	-0.77%	0.00038880	0.00039430	0.00038720	1,228.00
Jun 27 2024	0.00039060	0.00000100	0.26%	0.00038860	0.00039420	0.00038070	1,344.00
Jun 26 2024	0.00038920	0.00000900	2.37%	0.00038150	0.00039240	0.00037850	1,213.00
Jun 25 2024	0.00038020	-0.00000080	-0.21%	0.00038090	0.00038490	0.00037900	1,896.00
Jun 24 2024	0.00038100	0.00002300	6.42%	0.00035650	0.00038380	0.00035490	4,013.00
Jun 23 2024	0.00035810	-0.00000600	-1.65%	0.00036420	0.00036560	0.00035490	1,257.00
Jun 22 2024	0.00036410	-0.00000300	-0.82%	0.00036670	0.00036860	0.00036190	1,971.00