EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	DigiFinex	843,322,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000051	4.07%	0.00001305	0.00001302	0.00001307

Open	High	Low	Prev. Close	52 Week Range
0.00001244	0.00001316	0.00001234	0.00001254	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	13:17:48	2.10	0.00001305	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34000348	26,837.00	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00001254	-0.00000006	-0.48%	0.00001275	0.00001304	0.00001221	33,731.00
Apr 29 2024	0.00001260	0.00000006	0.48%	0.00001274	0.00001286	0.00001243	18,941.00
Apr 28 2024	0.00001254	-0.00000023	-1.80%	0.00001287	0.00001303	0.00001251	17,178.00
Apr 27 2024	0.00001277	-0.00000024	-1.84%	0.00001277	0.00001327	0.00001275	28,269.00
Apr 26 2024	0.00001301	-0.00000008	-0.61%	0.00001347	0.00001347	0.00001250	48,876.00
Apr 25 2024	0.00001309	0.00000030	2.35%	0.00001292	0.00001496	0.00001274	155,757.00
Apr 24 2024	0.00001279	0.00000015	1.19%	0.00001259	0.00001319	0.00001252	28,515.00
Apr 23 2024	0.00001264	-0.00000003	-0.24%	0.00001266	0.00001302	0.00001253	17,640.00
Apr 22 2024	0.00001267	0.00000017	1.36%	0.00001260	0.00001302	0.00001243	22,113.00
Apr 21 2024	0.00001250	-0.00000019	-1.50%	0.00001257	0.00001280	0.00001243	15,907.00
Apr 20 2024	0.00001269	0.00000051	4.19%	0.00001217	0.00001280	0.00001214	17,103.00
Apr 19 2024	0.00001218	0.00000019	1.58%	0.00001184	0.00001226	0.00001178	24,472.00
Apr 18 2024	0.00001199	0.00000005	0.42%	0.00001185	0.00001217	0.00001168	21,381.00
Apr 17 2024	0.00001194	0.00000017	1.44%	0.00001170	0.00001217	0.00001160	30,251.00
Apr 16 2024	0.00001177	-0.00000014	-1.18%	0.00001149	0.00001197	0.00001143	43,267.00
Apr 15 2024	0.00001191	0.00000012	1.02%	0.00001150	0.00001229	0.00001140	71,039.00
Apr 14 2024	0.00001179	0.00000037	3.24%	0.00001156	0.00001194	0.00001110	79,629.00
Apr 13 2024	0.00001142	-0.00000300	-21.51%	0.00001402	0.00001412	0.00001003	154,290.00
Apr 12 2024	0.00001395	-0.00000200	-12.56%	0.00001572	0.00001622	0.00001278	112,793.00
Apr 11 2024	0.00001592	0.00000098	6.56%	0.00001512	0.00001610	0.00001486	41,732.00
Apr 10 2024	0.00001494	-0.00000050	-3.24%	0.00001579	0.00001591	0.00001489	46,188.00
Apr 09 2024	0.00001544	0.00000012	0.78%	0.00001543	0.00001604	0.00001518	75,117.00
Apr 08 2024	0.00001532	0.00000047	3.16%	0.00001485	0.00001588	0.00001455	51,399.00
Apr 07 2024	0.00001485	0.00000005	0.34%	0.00001478	0.00001491	0.00001471	21,310.00
Apr 06 2024	0.00001480	0.00000017	1.16%	0.00001451	0.00001489	0.00001451	21,176.00
Apr 05 2024	0.00001463	0.00000017	1.18%	0.00001463	0.00001481	0.00001430	38,993.00
Apr 04 2024	0.00001446	-0.00000003	-0.21%	0.00001469	0.00001488	0.00001433	34,872.00
Apr 03 2024	0.00001449	-0.00000033	-2.23%	0.00001482	0.00001488	0.00001433	37,814.00
Apr 02 2024	0.00001482	-0.00000012	-0.80%	0.00001497	0.00001503	0.00001459	65,524.00
Apr 01 2024	0.00001494	-0.00000053	-3.43%	0.00001557	0.00001571	0.00001488	53,183.00
Mar 31 2024	0.00001547	0.00000004	0.26%	0.00001553	0.00001571	0.00001539	34,782.00
Mar 30 2024	0.00001543	-0.00000039	-2.47%	0.00001599	0.00001605	0.00001539	33,376.00