EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	DigiFinex	671,853,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.39%	0.00000875	0.00000873	0.00000876

Open	High	Low	Prev. Close	52 Week Range
0.00000881	0.00000885	0.00000861	0.00000863	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:24:44	0.200000	0.00000875	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04006277	4,576.40	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000863	-0.00000032	-3.58%	0.00000901	0.00000903	0.00000861	21,112.00
Jul 21 2024	0.00000895	-0.00000011	-1.21%	0.00000915	0.00000919	0.00000884	19,978.00
Jul 20 2024	0.00000906	-0.00000005	-0.55%	0.00000909	0.00000921	0.00000902	18,009.00
Jul 19 2024	0.00000911	-0.00000006	-0.65%	0.00000920	0.00000922	0.00000903	22,465.00
Jul 18 2024	0.00000917	-0.00000020	-2.13%	0.00000948	0.00000963	0.00000905	24,283.00
Jul 17 2024	0.00000937	0.00000018	1.96%	0.00000931	0.00000963	0.00000913	23,223.00
Jul 16 2024	0.00000919	0.00000003	0.33%	0.00000911	0.00000944	0.00000907	32,506.00
Jul 15 2024	0.00000916	-0.00000031	-3.27%	0.00000921	0.00000955	0.00000907	25,484.00
Jul 14 2024	0.00000947	0.00000020	2.16%	0.00000923	0.00000951	0.00000909	22,686.00
Jul 13 2024	0.00000927	0.00000021	2.32%	0.00000899	0.00000934	0.00000898	15,323.00
Jul 12 2024	0.00000906	-0.00000001	-0.11%	0.00000918	0.00000921	0.00000898	23,635.00
Jul 11 2024	0.00000907	0.00000000	0.00%	0.00000909	0.00000926	0.00000903	40,112.00
Jul 10 2024	0.00000907	0.00000005	0.55%	0.00000915	0.00000928	0.00000887	24,791.00
Jul 09 2024	0.00000902	-0.00000002	-0.22%	0.00000901	0.00000928	0.00000897	34,041.00
Jul 08 2024	0.00000904	0.00000028	3.20%	0.00000886	0.00000912	0.00000867	53,329.00
Jul 07 2024	0.00000876	-0.00000018	-2.01%	0.00000883	0.00000907	0.00000872	37,356.00
Jul 06 2024	0.00000894	0.00000048	5.67%	0.00000841	0.00000907	0.00000841	41,923.00
Jul 05 2024	0.00000846	-0.00000028	-3.20%	0.00000884	0.00000886	0.00000808	94,360.00
Jul 04 2024	0.00000874	-0.00000055	-5.92%	0.00000946	0.00000946	0.00000866	35,564.00
Jul 03 2024	0.00000929	-0.00000011	-1.17%	0.00000935	0.00000960	0.00000925	24,968.00
Jul 02 2024	0.00000940	0.00000022	2.40%	0.00000920	0.00000944	0.00000916	16,031.00
Jul 01 2024	0.00000918	-0.00000001	-0.11%	0.00000931	0.00000931	0.00000915	18,434.00
Jun 30 2024	0.00000919	-0.00000010	-1.08%	0.00000939	0.00000939	0.00000919	14,799.00
Jun 29 2024	0.00000929	-0.00000044	-4.52%	0.00000977	0.00000990	0.00000926	24,731.00
Jun 28 2024	0.00000973	0.00000018	1.88%	0.00000946	0.00000990	0.00000939	28,246.00
Jun 27 2024	0.00000955	0.00000009	0.95%	0.00000926	0.00000963	0.00000925	33,401.00
Jun 26 2024	0.00000946	0.00000013	1.39%	0.00000935	0.00000951	0.00000925	24,119.00
Jun 25 2024	0.00000933	-0.00000011	-1.17%	0.00000909	0.00000947	0.00000909	44,052.00
Jun 24 2024	0.00000944	0.00000063	7.15%	0.00000878	0.00000945	0.00000870	48,728.00
Jun 23 2024	0.00000881	-0.00000013	-1.45%	0.00000900	0.00000900	0.00000870	17,228.00
Jun 22 2024	0.00000894	0.00000008	0.90%	0.00000899	0.00000900	0.00000873	16,366.00