ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,390.55
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. CANDY (DigiFinex:CANDYUSDT)

      6. CANDY (DigiFinex:CANDYUSDT) Historical

      CANDYUSDT CANDY

      0.00211
      0.00 (0.00%)
      20:02:01 - Realtime Data

      CANDYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 21 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 20 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 19 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 18 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 17 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 16 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 15 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 14 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 13 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 12 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 11 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 10 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 09 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 08 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 07 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 06 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 05 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 04 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 03 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 02 2024 0.00211 0.00 0.00% 0.00211 0.00211 0.00211 0.00
      Jul 01 2024 0.00211 -0.00023 -9.83% 0.00215 0.00262 0.0021 5,721,784.00
      Jun 30 2024 0.00234 0.00013 5.88% 0.00223 0.00241 0.0021 3,698,265.00
      Jun 29 2024 0.00221 -0.00057 -20.50% 0.00252 0.00283 0.00218 3,103,266.00
      Jun 28 2024 0.00278 -0.00031 -10.03% 0.00336 0.00338 0.00244 2,884,117.00
      Jun 27 2024 0.00309 -0.00042 -11.97% 0.00366 0.004 0.00307 2,069,707.00
      Jun 26 2024 0.00351 -0.0015 -29.94% 0.00509 0.00532 0.00331 2,300,873.00
      Jun 25 2024 0.00501 -0.00026 -4.93% 0.00518 0.00537 0.0048 1,248,726.00
      Jun 24 2024 0.00527 0.00037 7.55% 0.00519 0.00538 0.00485 1,107,343.00
      Jun 23 2024 0.0049 -0.00055 -10.09% 0.00519 0.00556 0.0049 1,229,903.00
      Jun 22 2024 0.00545 0.00023 4.41% 0.00524 0.00556 0.00485 919,798.00
      Jun 21 2024 0.00522 -0.00043 -7.61% 0.00531 0.00573 0.00522 779,571.00
      Jun 20 2024 0.00565 0.00043 8.24% 0.00543 0.00573 0.00522 937,987.00
      Jun 19 2024 0.00522 -0.00016 -2.97% 0.0054 0.00597 0.00522 1,115,990.00
      Jun 18 2024 0.00538 -0.00045 -7.72% 0.00614 0.00619 0.00522 1,017,542.00
      Jun 17 2024 0.00583 -0.0003 -4.89% 0.00572 0.00678 0.00567 1,147,757.00
      Jun 16 2024 0.00613 0.00041 7.17% 0.0055 0.00621 0.00545 1,004,111.00
      Jun 15 2024 0.00572 0.00001 0.18% 0.00607 0.00622 0.00535 1,036,982.00
      Jun 14 2024 0.00571 -0.00005 -0.87% 0.00584 0.00628 0.00541 1,072,028.00
      Jun 13 2024 0.00576 -0.00038 -6.19% 0.00609 0.00637 0.00549 1,273,249.00
      Jun 12 2024 0.00614 0.00045 7.91% 0.00583 0.00641 0.00539 1,399,437.00
      Jun 11 2024 0.00569 -0.00052 -8.37% 0.00638 0.00657 0.00539 943,577.00
      Jun 10 2024 0.00621 -0.0004 -6.05% 0.00671 0.00689 0.00613 774,156.00
      Jun 09 2024 0.00661 0.00057 9.44% 0.00607 0.00689 0.00596 1,188,550.00
      Jun 08 2024 0.00604 0.00002 0.33% 0.00645 0.00663 0.00591 892,569.00
      Jun 07 2024 0.00602 -0.00045 -6.96% 0.00671 0.00674 0.00594 1,341,597.00
      Jun 06 2024 0.00647 -0.00015 -2.27% 0.00682 0.00699 0.00623 917,479.00
      Jun 05 2024 0.00662 0.00005 0.76% 0.00638 0.00691 0.00614 826,809.00
      Jun 04 2024 0.00657 -0.00042 -6.01% 0.00685 0.00701 0.00615 868,273.00
      Jun 03 2024 0.00699 0.00034 5.11% 0.00685 0.00707 0.00627 961,409.00
      Jun 02 2024 0.00665 -0.00079 -10.62% 0.00714 0.00749 0.00627 939,663.00
      Jun 01 2024 0.00744 0.00066 9.73% 0.00696 0.00782 0.00645 1,022,027.00
      May 31 2024 0.00678 -0.00051 -7.00% 0.0085 0.00855 0.00642 1,721,631.00
      May 30 2024 0.00729 -0.06288 -89.61% 0.06921 0.07115 0.00669 7,480,848.00
      May 29 2024 0.07017 -0.00805 -10.29% 0.07858 0.0786 0.06632 1,425,757.00
      May 28 2024 0.07822 -0.00038 -0.48% 0.07854 0.0786 0.07816 583,723.00
      May 27 2024 0.0786 0.00 0.00% 0.07852 0.0786 0.07816 581,987.00
      May 26 2024 0.0786 0.00022 0.28% 0.07838 0.0786 0.07816 578,466.00
      May 25 2024 0.07838 -0.00022 -0.28% 0.0786 0.0786 0.07816 584,522.00
      May 24 2024 0.0786 0.00027 0.34% 0.07836 0.0786 0.07816 573,829.00
      May 23 2024 0.07833 0.00001 0.01% 0.0784 0.0786 0.07816 581,031.00
      May 22 2024 0.07832 -0.00024 -0.31% 0.08033 0.08365 0.07816 850,868.00
      May 21 2024 0.07856 -0.00783 -9.06% 0.08412 0.08999 0.07816 1,576,034.00
      May 20 2024 0.08639 0.0039 4.73% 0.08244 0.08999 0.08063 1,565,257.00
      May 19 2024 0.08249 -0.00498 -5.69% 0.08498 0.08999 0.07816 1,492,868.00
      May 18 2024 0.08747 -0.00192 -2.15% 0.08442 0.08999 0.07816 1,711,758.00
      May 17 2024 0.08939 0.00603 7.23% 0.07845 0.08999 0.07816 1,624,120.00
      May 16 2024 0.08336 -0.00255 -2.97% 0.08678 0.08815 0.07816 1,766,985.00
      May 15 2024 0.08591 0.00214 2.55% 0.08407 0.08999 0.07816 1,519,129.00
      May 14 2024 0.08377 -0.00514 -5.78% 0.0877 0.08999 0.07816 1,688,721.00
      May 13 2024 0.08891 -0.0006 -0.67% 0.08957 0.08999 0.08279 1,669,592.00
      May 12 2024 0.08951 0.00543 6.46% 0.08536 0.08999 0.08128 1,492,500.00
      May 11 2024 0.08408 0.00376 4.68% 0.08196 0.08999 0.07816 1,635,393.00
      May 10 2024 0.08032 -0.00287 -3.45% 0.0892 0.08999 0.07816 1,557,770.00
      May 09 2024 0.08319 0.00052 0.63% 0.08484 0.08999 0.08096 1,472,348.00
      May 08 2024 0.08267 -0.00332 -3.86% 0.08279 0.08793 0.07816 1,638,788.00
      May 07 2024 0.08599 -0.00129 -1.48% 0.08528 0.08999 0.07816 1,716,383.00
      May 06 2024 0.08728 0.00607 7.47% 0.07892 0.08969 0.07816 1,618,649.00
      May 05 2024 0.08121 -0.00302 -3.59% 0.08129 0.08769 0.07815 1,692,944.00
      May 04 2024 0.08423 0.00027 0.32% 0.08114 0.08999 0.08001 1,509,702.00
      May 03 2024 0.08396 0.00438 5.50% 0.07858 0.08396 0.07858 1,180,683.00
      May 02 2024 0.07958 0.00128 1.63% 0.07951 0.07999 0.07816 1,250,858.00
      May 01 2024 0.0783 0.05993 326.24% 0.0184 0.07999 0.01714 3,954,314.00
      Apr 30 2024 0.01837 0.00119 6.93% 0.01778 0.01876 0.01714 4,033,621.00
      Apr 29 2024 0.01718 -0.00163 -8.67% 0.0192 0.01995 0.01714 4,312,689.00
      Apr 28 2024 0.01881 -0.00194 -9.35% 0.02011 0.02149 0.01802 5,375,025.00
      Apr 27 2024 0.02075 0.00059 2.93% 0.02004 0.02188 0.01943 5,532,045.00
      Apr 26 2024 0.02016 0.00235 13.19% 0.01746 0.02072 0.01714 4,820,945.00
      Apr 25 2024 0.01781 -0.00356 -16.66% 0.02146 0.02209 0.01714 5,020,592.00
      Apr 24 2024 0.02137 0.00218 11.36% 0.0198 0.02176 0.01845 5,440,716.00

      Your Recent History

      DGFX
      CANDYUSDT
      CANDY
      NASDAQ
      ESQ
      Esquire Financial
      USOTC
      UAMM
      UA Multimedia (PK)
      DGFX
      COTIUSDT
      COTI
      BOV
      GOLL4R
      GOL PN
      DGFX
      AWTUSDT
      AWT
      NASDAQ
      APEI
      American Public Education
      Delayed Upgrade Clock