ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,202.80
      0.18%
      Dow Jones
      38,589.16
      0.00%
      Brent Oil
      82.71
      0.71%
      Bitcoin
      65,571.74
      -1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. CANDY (DigiFinex:CANDYUSDT)

      6. CANDY (DigiFinex:CANDYUSDT) Historical

      CANDYUSDT CANDY

      0.0065
      0.00037 (6.04%)
      08:18:04 - Realtime Data

      CANDYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00613 0.00041 7.17% 0.0055 0.00621 0.00545 1,004,111.00
      Jun 15 2024 0.00572 0.00001 0.18% 0.00607 0.00622 0.00535 1,036,982.00
      Jun 14 2024 0.00571 -0.00005 -0.87% 0.00584 0.00628 0.00541 1,072,028.00
      Jun 13 2024 0.00576 -0.00038 -6.19% 0.00609 0.00637 0.00549 1,273,249.00
      Jun 12 2024 0.00614 0.00045 7.91% 0.00583 0.00641 0.00539 1,399,437.00
      Jun 11 2024 0.00569 -0.00052 -8.37% 0.00638 0.00657 0.00539 943,577.00
      Jun 10 2024 0.00621 -0.0004 -6.05% 0.00671 0.00689 0.00613 774,156.00
      Jun 09 2024 0.00661 0.00057 9.44% 0.00607 0.00689 0.00596 1,188,550.00
      Jun 08 2024 0.00604 0.00002 0.33% 0.00645 0.00663 0.00591 892,569.00
      Jun 07 2024 0.00602 -0.00045 -6.96% 0.00671 0.00674 0.00594 1,341,597.00
      Jun 06 2024 0.00647 -0.00015 -2.27% 0.00682 0.00699 0.00623 917,479.00
      Jun 05 2024 0.00662 0.00005 0.76% 0.00638 0.00691 0.00614 826,809.00
      Jun 04 2024 0.00657 -0.00042 -6.01% 0.00685 0.00701 0.00615 868,273.00
      Jun 03 2024 0.00699 0.00034 5.11% 0.00685 0.00707 0.00627 961,409.00
      Jun 02 2024 0.00665 -0.00079 -10.62% 0.00714 0.00749 0.00627 939,663.00
      Jun 01 2024 0.00744 0.00066 9.73% 0.00696 0.00782 0.00645 1,022,027.00
      May 31 2024 0.00678 -0.00051 -7.00% 0.0085 0.00855 0.00642 1,721,631.00
      May 30 2024 0.00729 -0.06288 -89.61% 0.06921 0.07115 0.00669 7,480,848.00
      May 29 2024 0.07017 -0.00805 -10.29% 0.07858 0.0786 0.06632 1,425,757.00
      May 28 2024 0.07822 -0.00038 -0.48% 0.07854 0.0786 0.07816 583,723.00
      May 27 2024 0.0786 0.00 0.00% 0.07852 0.0786 0.07816 581,987.00
      May 26 2024 0.0786 0.00022 0.28% 0.07838 0.0786 0.07816 578,466.00
      May 25 2024 0.07838 -0.00022 -0.28% 0.0786 0.0786 0.07816 584,522.00
      May 24 2024 0.0786 0.00027 0.34% 0.07836 0.0786 0.07816 573,829.00
      May 23 2024 0.07833 0.00001 0.01% 0.0784 0.0786 0.07816 581,031.00
      May 22 2024 0.07832 -0.00024 -0.31% 0.08033 0.08365 0.07816 850,868.00
      May 21 2024 0.07856 -0.00783 -9.06% 0.08412 0.08999 0.07816 1,576,034.00
      May 20 2024 0.08639 0.0039 4.73% 0.08244 0.08999 0.08063 1,565,257.00
      May 19 2024 0.08249 -0.00498 -5.69% 0.08498 0.08999 0.07816 1,492,868.00
      May 18 2024 0.08747 -0.00192 -2.15% 0.08442 0.08999 0.07816 1,711,758.00
      May 17 2024 0.08939 0.00603 7.23% 0.07845 0.08999 0.07816 1,624,120.00
      May 16 2024 0.08336 -0.00255 -2.97% 0.08678 0.08815 0.07816 1,766,985.00
      May 15 2024 0.08591 0.00214 2.55% 0.08407 0.08999 0.07816 1,519,129.00
      May 14 2024 0.08377 -0.00514 -5.78% 0.0877 0.08999 0.07816 1,688,721.00
      May 13 2024 0.08891 -0.0006 -0.67% 0.08957 0.08999 0.08279 1,669,592.00
      May 12 2024 0.08951 0.00543 6.46% 0.08536 0.08999 0.08128 1,492,500.00
      May 11 2024 0.08408 0.00376 4.68% 0.08196 0.08999 0.07816 1,635,393.00
      May 10 2024 0.08032 -0.00287 -3.45% 0.0892 0.08999 0.07816 1,557,770.00
      May 09 2024 0.08319 0.00052 0.63% 0.08484 0.08999 0.08096 1,472,348.00
      May 08 2024 0.08267 -0.00332 -3.86% 0.08279 0.08793 0.07816 1,638,788.00
      May 07 2024 0.08599 -0.00129 -1.48% 0.08528 0.08999 0.07816 1,716,383.00
      May 06 2024 0.08728 0.00607 7.47% 0.07892 0.08969 0.07816 1,618,649.00
      May 05 2024 0.08121 -0.00302 -3.59% 0.08129 0.08769 0.07815 1,692,944.00
      May 04 2024 0.08423 0.00027 0.32% 0.08114 0.08999 0.08001 1,509,702.00
      May 03 2024 0.08396 0.00438 5.50% 0.07858 0.08396 0.07858 1,180,683.00
      May 02 2024 0.07958 0.00128 1.63% 0.07951 0.07999 0.07816 1,250,858.00
      May 01 2024 0.0783 0.05993 326.24% 0.0184 0.07999 0.01714 3,954,314.00
      Apr 30 2024 0.01837 0.00119 6.93% 0.01778 0.01876 0.01714 4,033,621.00
      Apr 29 2024 0.01718 -0.00163 -8.67% 0.0192 0.01995 0.01714 4,312,689.00
      Apr 28 2024 0.01881 -0.00194 -9.35% 0.02011 0.02149 0.01802 5,375,025.00
      Apr 27 2024 0.02075 0.00059 2.93% 0.02004 0.02188 0.01943 5,532,045.00
      Apr 26 2024 0.02016 0.00235 13.19% 0.01746 0.02072 0.01714 4,820,945.00
      Apr 25 2024 0.01781 -0.00356 -16.66% 0.02146 0.02209 0.01714 5,020,592.00
      Apr 24 2024 0.02137 0.00218 11.36% 0.0198 0.02176 0.01845 5,440,716.00
      Apr 23 2024 0.01919 -0.00006 -0.31% 0.01924 0.0209 0.01805 5,303,516.00
      Apr 22 2024 0.01925 0.0007 3.77% 0.01788 0.02022 0.01776 5,141,787.00
      Apr 21 2024 0.01855 -0.00014 -0.75% 0.01843 0.01955 0.01714 4,332,900.00
      Apr 20 2024 0.01869 0.00154 8.98% 0.01787 0.01955 0.01714 4,427,705.00
      Apr 19 2024 0.01715 -0.0004 -2.28% 0.01741 0.01921 0.01714 4,071,006.00
      Apr 18 2024 0.01755 -0.00008 -0.45% 0.01785 0.01826 0.01714 3,963,902.00
      Apr 17 2024 0.01763 -0.00275 -13.49% 0.01972 0.02079 0.01702 4,694,126.00
      Apr 16 2024 0.02038 -0.00181 -8.16% 0.02258 0.02303 0.01909 5,553,887.00
      Apr 15 2024 0.02219 0.0043 24.04% 0.01695 0.023 0.01641 4,770,409.00
      Apr 14 2024 0.01789 0.00045 2.58% 0.0174 0.01965 0.01641 4,028,519.00
      Apr 13 2024 0.01744 -0.00083 -4.54% 0.01671 0.01911 0.01651 4,169,833.00
      Apr 12 2024 0.01827 0.0018 10.93% 0.01581 0.01976 0.01566 4,202,007.00
      Apr 11 2024 0.01647 0.00716 76.91% 0.0107 0.01705 0.0107 575,588.00
      Apr 10 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 09 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 08 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 07 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 06 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 05 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 04 2024 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
      Apr 03 2024 0.00931 -0.00187 -16.73% 0.0093 0.00931 0.0093 1,367.00
      Apr 02 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Apr 01 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Mar 31 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Mar 30 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Mar 29 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Mar 28 2024 0.01118 0.00 0.00% 0.01118 0.01118 0.01118 0.00
      Mar 27 2024 0.01118 -0.00021 -1.84% 0.01118 0.01118 0.01118 3,967.00
      Mar 26 2024 0.01139 -0.00328 -22.36% 0.01136 0.01139 0.01136 585.00
      Mar 25 2024 0.01467 0.00 0.00% 0.01467 0.01467 0.01467 0.00
      Mar 24 2024 0.01467 0.00 0.00% 0.01467 0.01467 0.01467 0.00
      Mar 23 2024 0.01467 0.00 0.00% 0.0157 0.0157 0.01457 31,556.00
      Mar 22 2024 0.01467 -0.0023 -13.55% 0.01757 0.01774 0.01457 2,187,503.00
      Mar 21 2024 0.01697 0.00113 7.13% 0.01683 0.01848 0.01574 3,555,956.00
      Mar 20 2024 0.01584 -0.00076 -4.58% 0.0183 0.0183 0.01574 3,257,444.00
      Mar 19 2024 0.0166 0.00 0.00% 0.017 0.0186 0.0161 3,701,188.00

      Your Recent History

      DGFX
      CANDYUSDT
      CANDY
      Delayed Upgrade Clock