CANDY Historical Data - CANDYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CANDY	CANDYUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.04%	0.0786	0.07815	0.07861

Open	High	Low	Prev. Close	52 Week Range
0.07852	0.0786	0.07816	0.07857	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:09:24	87.11	0.0786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,641.85	84,719.66	CANDYYY

CANDYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CANDYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.07857	-0.00003	-0.04%	0.07838	0.0786	0.07816	577,910.00
May 25 2024	0.0786	0.00015	0.19%	0.0786	0.0786	0.07816	579,753.00
May 24 2024	0.07845	-0.00015	-0.19%	0.07836	0.0786	0.07816	578,075.00
May 23 2024	0.0786	0.00039	0.50%	0.0784	0.0786	0.07816	588,429.00
May 22 2024	0.07821	-0.0014	-1.76%	0.08033	0.08365	0.07816	850,327.00
May 21 2024	0.07961	-0.00645	-7.49%	0.08412	0.08999	0.07816	1,580,758.00
May 20 2024	0.08606	0.00362	4.39%	0.08244	0.08999	0.08063	1,570,626.00
May 19 2024	0.08244	-0.00495	-5.66%	0.08498	0.08999	0.07816	1,490,795.00
May 18 2024	0.08739	-0.00242	-2.69%	0.08442	0.08999	0.07816	1,706,065.00
May 17 2024	0.08981	0.00627	7.51%	0.07846	0.08999	0.07816	1,632,602.00
May 16 2024	0.08354	-0.00227	-2.65%	0.08678	0.08815	0.07816	1,771,495.00
May 15 2024	0.08581	0.00137	1.62%	0.08407	0.08999	0.07816	1,529,487.00
May 14 2024	0.08444	-0.00475	-5.33%	0.08754	0.08999	0.07816	1,698,115.00
May 13 2024	0.08919	-0.00052	-0.58%	0.0895	0.08999	0.08279	1,660,156.00
May 12 2024	0.08971	0.00575	6.85%	0.08536	0.08999	0.08128	1,484,708.00
May 11 2024	0.08396	0.00324	4.01%	0.08196	0.08999	0.07816	1,623,202.00
May 10 2024	0.08072	-0.00253	-3.04%	0.0892	0.08999	0.07816	1,564,616.00
May 09 2024	0.08325	0.00045	0.54%	0.08484	0.08999	0.08096	1,472,959.00
May 08 2024	0.0828	-0.00257	-3.01%	0.08279	0.08793	0.07816	1,637,957.00
May 07 2024	0.08537	-0.00284	-3.22%	0.08528	0.08999	0.07816	1,718,217.00
May 06 2024	0.08821	0.00731	9.04%	0.07892	0.08969	0.07816	1,612,549.00
May 05 2024	0.0809	-0.00327	-3.88%	0.08129	0.08769	0.07815	1,689,408.00
May 04 2024	0.08417	0.00082	0.98%	0.08114	0.08999	0.08001	1,504,552.00
May 03 2024	0.08335	0.00356	4.46%	0.07858	0.08335	0.07858	1,184,862.00
May 02 2024	0.07979	0.00151	1.93%	0.07951	0.07999	0.07816	1,250,281.00
May 01 2024	0.07828	0.05967	320.63%	0.0184	0.07999	0.01714	3,949,179.00
Apr 30 2024	0.01861	0.00139	8.07%	0.01778	0.01876	0.01714	4,059,352.00
Apr 29 2024	0.01722	-0.00161	-8.55%	0.0192	0.01995	0.01714	4,309,357.00
Apr 28 2024	0.01883	-0.00205	-9.82%	0.02006	0.02149	0.01802	5,391,265.00
Apr 27 2024	0.02088	0.0006	2.96%	0.02004	0.02188	0.01943	5,533,736.00