CANDY Historical Data - CANDYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CANDY	CANDYUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00211	0.00209	0.00214

Open	High	Low	Prev. Close	52 Week Range
			0.00211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CANDYYY

CANDYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CANDYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 21 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 20 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 19 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 18 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 17 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 16 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 15 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 14 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 13 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 12 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 11 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 10 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 09 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 08 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 07 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 06 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 05 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 04 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 03 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 02 2024	0.00211	0.00	0.00%	0.00211	0.00211	0.00211	0.00
Jul 01 2024	0.00211	-0.00023	-9.83%	0.00215	0.00262	0.0021	5,721,784.00
Jun 30 2024	0.00234	0.00013	5.88%	0.00223	0.00241	0.0021	3,698,265.00
Jun 29 2024	0.00221	-0.00057	-20.50%	0.00252	0.00283	0.00218	3,103,266.00
Jun 28 2024	0.00278	-0.00031	-10.03%	0.00336	0.00338	0.00244	2,884,117.00
Jun 27 2024	0.00309	-0.00042	-11.97%	0.00366	0.004	0.00307	2,069,707.00
Jun 26 2024	0.00351	-0.0015	-29.94%	0.00509	0.00532	0.00331	2,300,873.00
Jun 25 2024	0.00501	-0.00026	-4.93%	0.00518	0.00537	0.0048	1,248,726.00
Jun 24 2024	0.00527	0.00037	7.55%	0.00519	0.00538	0.00485	1,107,343.00
Jun 23 2024	0.0049	-0.00055	-10.09%	0.00519	0.00556	0.0049	1,229,903.00
Jun 22 2024	0.00545	0.00023	4.41%	0.00524	0.00556	0.00485	919,798.00