Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Goods | W1NCY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.02% | 605.13 | 16:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 605.13 | 604.99 |
W1NCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 605.13 | 0.14 | 0.02% | 606.46 | 607.95 | 605.09 | 0 |
| Apr 25 2024 | 604.99 | -1.94 | -0.32% | 604.42 | 605.23 | 600.34 | 0 |
| Apr 24 2024 | 606.93 | 7.11 | 1.19% | 601.29 | 607.32 | 601.24 | 0 |
| Apr 23 2024 | 599.82 | 4.29 | 0.72% | 596.66 | 600.54 | 596.32 | 0 |
| Apr 22 2024 | 595.53 | 3.48 | 0.59% | 594.44 | 596.51 | 591.60 | 0 |
| Apr 19 2024 | 592.05 | 0.15 | 0.03% | 589.67 | 592.35 | 589.45 | 0 |
| Apr 18 2024 | 591.90 | 0.57 | 0.10% | 593.41 | 593.65 | 590.23 | 0 |
| Apr 17 2024 | 591.33 | 2.15 | 0.36% | 589.58 | 593.18 | 589.13 | 0 |
| Apr 16 2024 | 589.18 | -5.87 | -0.99% | 590.88 | 591.68 | 587.93 | 0 |
| Apr 15 2024 | 595.05 | -4.38 | -0.73% | 599.04 | 601.14 | 594.46 | 0 |
| Apr 12 2024 | 599.43 | -6.76 | -1.12% | 606.11 | 606.49 | 598.91 | 0 |
| Apr 11 2024 | 606.19 | -0.07 | -0.01% | 606.62 | 608.91 | 603.71 | 0 |
| Apr 10 2024 | 606.26 | -7.88 | -1.28% | 614.97 | 615.42 | 605.03 | 0 |
| Apr 09 2024 | 614.14 | 3.18 | 0.52% | 611.67 | 614.53 | 611.36 | 0 |
| Apr 08 2024 | 610.96 | 4.42 | 0.73% | 607.97 | 612.08 | 607.51 | 0 |
| Apr 05 2024 | 606.54 | -4.65 | -0.76% | 608.17 | 608.48 | 605.49 | 0 |
| Apr 04 2024 | 611.19 | 0.74 | 0.12% | 611.61 | 615.54 | 610.93 | 0 |
| Apr 03 2024 | 610.45 | -2.83 | -0.46% | 611.62 | 612.18 | 608.74 | 0 |
| Apr 02 2024 | 613.28 | -6.07 | -0.98% | 618.71 | 619.44 | 612.64 | 0 |
| Apr 01 2024 | 619.35 | -4.14 | -0.66% | 622.45 | 622.47 | 617.97 | 0 |
| Mar 28 2024 | 623.49 | -1.34 | -0.21% | 623.20 | 625.04 | 623.18 | 0 |
