DJ Global Consumer Goods (W1NCY)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 660.53 | 4.76 | 0.73 | 655.91 | 660.61 | 655.45 | 0 |
| 1733868000 | 655.77 | 1.69 | 0.26 | 654.35 | 658.19 | 653.4 | 0 |
| 1733781600 | 654.08 | 1.64 | 0.25 | 654.24 | 658.91999 | 652.54 | 0 |
| 1733522400 | 652.44 | 4.7 | 0.73 | 648.26 | 653.16999 | 648.2 | 0 |
| 1733436000 | 647.74 | 5.23 | 0.81 | 643.75 | 648.66 | 642.66 | 0 |
| 1733349600 | 642.51 | 0.05 | 0.01 | 642.27 | 642.64 | 639.54 | 0 |
| 1733263200 | 642.46 | -1.79 | -0.28 | 646.4 | 646.91999 | 641.91999 | 0 |
| 1733176800 | 644.25 | 4.6 | 0.72 | 639.30999 | 645.39 | 639.19 | 0 |
| 1732917600 | 639.65 | 4.47 | 0.70 | 635.09 | 639.83 | 634.29999 | 0 |
| 1732744800 | 635.17999 | 0.54 | 0.09 | 635.09 | 638.21 | 634.27 | 0 |
| 1732658400 | 634.64 | -1.36 | -0.21 | 634.35 | 637.11 | 633.61 | 0 |
| 1732572000 | 636 | 3.15 | 0.50 | 635.49 | 641.29 | 634.94 | 0 |
| 1732312800 | 632.85 | 6.75 | 1.08 | 626.84 | 633.66999 | 625.07 | 0 |
| 1732226400 | 626.1 | -0.06 | -0.01 | 624.44 | 627.59 | 623.85 | 0 |
| 1732140000 | 626.16 | -1.8 | -0.29 | 627.66999 | 627.69 | 622.89 | 0 |
| 1732053600 | 627.96 | 1.11 | 0.18 | 627.91999 | 628.34 | 622.82 | 0 |
| 1731967200 | 626.85 | 6.53 | 1.05 | 621.14 | 628.42999 | 619.86 | 0 |
| 1731708000 | 620.32 | 1.54 | 0.25 | 619.61 | 621.57 | 618 | 0 |
| 1731621600 | 618.78 | -4.23 | -0.68 | 621.7 | 624.5 | 618.41999 | 0 |
| 1731535200 | 623.01 | -2.94 | -0.47 | 622.9 | 627.13 | 621.21 | 0 |
| 1731448800 | 625.95 | -10.22 | -1.61 | 633.25 | 633.47 | 624.09 | 0 |
| 1731362400 | 636.16999 | 6.02 | 0.96 | 630.17999 | 638.62 | 629.45 | 0 |
| 1731103200 | 630.15 | 3.33 | 0.53 | 624.29999 | 631.51 | 622.78 | 0 |
| 1731016800 | 626.82 | 8.38 | 1.36 | 621.91999 | 628.77 | 621.28 | 0 |
| 1730930400 | 618.44 | -2.33 | -0.38 | 618.49 | 622.39 | 614.7 | 0 |
| 1730844000 | 620.77 | 6 | 0.98 | 616.1 | 621.22 | 615.61 | 0 |
| 1730757600 | 614.77 | 0.07 | 0.01 | 616.80999 | 617.89 | 614.34 | 0 |
| 1730494800 | 614.7 | -2.22 | -0.36 | 614.48 | 618.35 | 613.96 | 0 |
| 1730408400 | 616.91999 | -4.74 | -0.76 | 621.5 | 621.65 | 616.02 | 0 |
| 1730322000 | 621.66 | -2.75 | -0.44 | 624.48 | 624.54 | 620.77 | 0 |
| 1730235600 | 624.41 | -5.17 | -0.82 | 629.35 | 630.21 | 623.46 | 0 |
| 1730149200 | 629.58 | 2.27 | 0.36 | 629.32 | 633.04 | 629.23 | 0 |
| 1729890000 | 627.30999 | -1.16 | -0.18 | 626.95 | 630.34 | 626.71 | 0 |
| 1729803600 | 628.47 | 11.99 | 1.94 | 617.37 | 628.66999 | 617.05999 | 0 |
| 1729717200 | 616.48 | -3.54 | -0.57 | 620.64 | 620.66999 | 615.41 | 0 |
| 1729630800 | 620.02 | -0.45 | -0.07 | 620.28 | 620.36 | 618.27 | 0 |
| 1729544400 | 620.47 | -6.62 | -1.06 | 626.07 | 626.55999 | 620.24 | 0 |
| 1729285200 | 627.09 | 3.01 | 0.48 | 625.91999 | 627.41999 | 624.66 | 0 |
| 1729198800 | 624.08 | -1.56 | -0.25 | 623.46 | 626.35 | 623.46 | 0 |
| 1729112400 | 625.64 | -2.13 | -0.34 | 624.04999 | 626.75 | 623.96 | 0 |
| 1729026000 | 627.77 | -1.54 | -0.24 | 627.47 | 630.29 | 627.1 | 0 |
| 1728939600 | 629.30999 | 0.32 | 0.05 | 627.47 | 629.51 | 626.04999 | 0 |
| 1728680400 | 628.99 | -4.02 | -0.64 | 631.65 | 632.26 | 627 | 0 |
| 1728594000 | 633.01 | 0.25 | 0.04 | 633.83 | 634.66999 | 632.02 | 0 |
| 1728507600 | 632.76 | -1.03 | -0.16 | 632.37 | 634.53 | 631.38 | 0 |
| 1728421200 | 633.79 | -4.05 | -0.63 | 632.08 | 633.96 | 631.48 | 0 |
| 1728334800 | 637.84 | -0.94 | -0.15 | 641.13 | 642.59 | 637.30999 | 0 |
| 1728075600 | 638.78 | 0.84 | 0.13 | 638.78 | 639 | 635.62 | 0 |
| 1727989200 | 637.94 | -7.66 | -1.19 | 643.94 | 643.96 | 637.09 | 0 |
| 1727902800 | 645.6 | -6.85 | -1.05 | 652.46 | 653.16999 | 643.57 | 0 |
| 1727816400 | 652.45 | -2.86 | -0.44 | 655.08 | 656.14 | 649.97 | 0 |
| 1727730000 | 655.30999 | -7.56 | -1.14 | 659.58 | 659.62 | 652.48 | 0 |
| 1727470800 | 662.87 | 9.69 | 1.48 | 657.54999 | 663.41 | 657.4 | 0 |
| 1727384400 | 653.17999 | 11.91 | 1.86 | 649.16 | 653.95 | 649.08 | 0 |
| 1727298000 | 641.27 | -3.07 | -0.48 | 644.13 | 644.71 | 641.12 | 0 |
| 1727211600 | 644.34 | 6.54 | 1.03 | 641.01 | 644.36 | 640.92999 | 0 |
| 1727125200 | 637.79999 | 4.94 | 0.78 | 632.61 | 638.24 | 632.4 | 0 |
| 1726866000 | 632.86 | -4.72 | -0.74 | 636.96 | 636.96 | 631.01 | 0 |
| 1726779600 | 637.58 | 8.71 | 1.39 | 633.59 | 638.04999 | 633.13 | 0 |
| 1726693200 | 628.87 | -1.47 | -0.23 | 631.64 | 634.73 | 628.11 | 0 |
| 1726606800 | 630.34 | -1.6 | -0.25 | 632.51 | 634.36 | 629.94 | 0 |
| 1726520400 | 631.94 | 0.79 | 0.13 | 632.30999 | 633.55999 | 630.95 | 0 |
| 1726261200 | 631.15 | 2.72 | 0.43 | 629.13 | 632.25 | 628.82 | 0 |
| 1726174800 | 628.42999 | 5.34 | 0.86 | 625.98 | 628.67999 | 624.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
