DJ Hong Kong (HKDOW)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 399.84 | -3.16 | -0.78 | 400.06 | 400.39 | 399.23 | 0 |
| 1741813200 | 403 | -1.63 | -0.40 | 400.71 | 403.06 | 400.64 | 0 |
| 1741726800 | 404.63 | 2.15 | 0.53 | 404.55 | 405.06 | 404.1 | 0 |
| 1741640400 | 402.48 | -3.4 | -0.84 | 401.95 | 403.29 | 401.84 | 0 |
| 1741384800 | 405.88 | -3.72 | -0.91 | 406.14 | 406.31 | 405.82 | 0 |
| 1741298400 | 409.6 | 9.26 | 2.31 | 409.91 | 409.99 | 409.48 | 0 |
| 1741212000 | 400.34 | 11.11 | 2.85 | 399.51 | 400.36 | 399.48 | 0 |
| 1741125600 | 389.23 | 1.32 | 0.34 | 388.97 | 389.43 | 388.81 | 0 |
| 1741039200 | 387.91 | -0.79 | -0.20 | 388.19 | 388.33 | 387.85 | 0 |
| 1740780000 | 388.7 | -8.35 | -2.10 | 388.83 | 388.91 | 388.39 | 0 |
| 1740693600 | 397.05 | 3.77 | 0.96 | 397.22 | 397.25 | 396.88 | 0 |
| 1740607200 | 393.28 | 8.82 | 2.29 | 392.67 | 393.44 | 392.64 | 0 |
| 1740520800 | 384.46 | -3.6 | -0.93 | 384.92 | 384.94 | 384.43 | 0 |
| 1740434400 | 388.06 | 1.59 | 0.41 | 388.83 | 388.84 | 387.75 | 0 |
| 1740175200 | 386.47 | 9.61 | 2.55 | 386.3 | 387.08 | 386.27 | 0 |
| 1740088800 | 376.86 | -2.2 | -0.58 | 376.97 | 377.45 | 376.83 | 0 |
| 1740002400 | 379.06 | -0.02 | -0.01 | 379.18 | 379.24 | 379 | 0 |
| 1739916000 | 379.08 | -0.55 | -0.14 | 379.02 | 379.18 | 378.65 | 0 |
| 1739570400 | 379.63 | 7.2 | 1.93 | 379.33 | 379.88 | 379.28 | 0 |
| 1739484000 | 372.43 | 2.61 | 0.71 | 372.15 | 372.51 | 372 | 0 |
| 1739397600 | 369.82 | 9.15 | 2.54 | 369.11 | 369.92 | 369.1 | 0 |
| 1739311200 | 360.67 | -4.75 | -1.30 | 360.76 | 360.91 | 360.61 | 0 |
| 1739224800 | 365.42 | -0.44 | -0.12 | 365.35 | 365.68 | 365.23 | 0 |
| 1738965600 | 365.86 | 0.74 | 0.20 | 365.32 | 365.94 | 365.29 | 0 |
| 1738879200 | 365.12 | 4.25 | 1.18 | 364.92 | 365.22 | 364.9 | 0 |
| 1738792800 | 360.87 | -5.89 | -1.61 | 361.16 | 361.19 | 360.86 | 0 |
| 1738706400 | 366.76 | 3.49 | 0.96 | 366.49 | 366.91 | 366.43 | 0 |
| 1738620000 | 363.27 | -3.36 | -0.92 | 363.57 | 363.59 | 363.18 | 0 |
| 1738360800 | 366.63 | -0.22 | -0.06 | 366.95 | 366.96 | 366.56 | 0 |
| 1738274400 | 366.85 | 0.26 | 0.07 | 366.59 | 367.04 | 366.57 | 0 |
| 1738188000 | 366.59 | -0.16 | -0.04 | 366.75 | 366.77 | 366.54 | 0 |
| 1738101600 | 366.75 | 0.63 | 0.17 | 366.37 | 366.76 | 366.35 | 0 |
| 1738015200 | 366.12 | 0.18 | 0.05 | 366.34 | 366.36 | 366.1 | 0 |
| 1737756000 | 365.94 | 3.38 | 0.93 | 365.65 | 365.97 | 365.62 | 0 |
| 1737669600 | 362.56 | -2.32 | -0.64 | 362.38 | 362.6 | 362.26 | 0 |
| 1737583200 | 364.88 | -4.13 | -1.12 | 365.06 | 365.09 | 364.79 | 0 |
| 1737496800 | 369.01 | 4.56 | 1.25 | 368.75 | 369.05 | 368.66 | 0 |
| 1737151200 | 364.45 | 3 | 0.83 | 364.02 | 364.55 | 363.99 | 0 |
| 1737064800 | 361.45 | 2.97 | 0.83 | 361.47 | 361.49 | 361.32 | 0 |
| 1736978400 | 358.48 | 1.23 | 0.34 | 358.27 | 358.5 | 358.25 | 0 |
| 1736892000 | 357.25 | 2.76 | 0.78 | 357.05 | 357.38 | 357.04 | 0 |
| 1736805600 | 354.49 | -3.85 | -1.07 | 354.4 | 354.55 | 354.36 | 0 |
| 1736546400 | 358.34 | -4 | -1.10 | 358.48 | 358.52 | 358.26 | 0 |
| 1736373600 | 362.34 | -3.9 | -1.06 | 362.42 | 362.5 | 362.26 | 0 |
| 1736287200 | 366.24 | -1.92 | -0.52 | 366.32 | 366.37 | 366.17 | 0 |
| 1736200800 | 368.16 | -0.91 | -0.25 | 368.08 | 368.36 | 368.07 | 0 |
| 1735941600 | 369.07 | 0.74 | 0.20 | 368.98 | 369.13 | 368.95 | 0 |
| 1735855200 | 368.33 | -5.9 | -1.58 | 368.43 | 368.48 | 368.32 | 0 |
| 1735682400 | 374.23 | 0.39 | 0.10 | 374.22 | 374.32 | 374.15 | 0 |
| 1735596000 | 373.84 | -1.13 | -0.30 | 373.99 | 374.04 | 373.79 | 0 |
| 1735336800 | 374.97 | -1.22 | -0.32 | 375.15 | 375.24 | 374.88 | 0 |
| 1735250400 | 376.19 | -0.23 | -0.06 | 376.25 | 376.28 | 376.13 | 0 |
| 1735077600 | 376.42 | 4.49 | 1.21 | 376.41 | 376.52 | 376.39 | 0 |
| 1734991200 | 371.93 | 3.76 | 1.02 | 371.83 | 371.96 | 371.77 | 0 |
| 1734732000 | 368.17 | -1.2 | -0.32 | 368.16 | 368.26 | 368.11 | 0 |
| 1734645600 | 369.37 | -3.91 | -1.05 | 369.35 | 369.5 | 369.32 | 0 |
| 1734559200 | 373.28 | 1.78 | 0.48 | 373.46 | 373.58 | 373.22 | 0 |
| 1734472800 | 371.5 | -2.66 | -0.71 | 371.29 | 371.53 | 371.27 | 0 |
| 1734386400 | 374.16 | -5.59 | -1.47 | 374.51 | 374.52 | 374.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
