Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong | HKDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.30 | 1.97% | 378.69 | 19:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 378.56 | 378.56 | 378.56 | 378.69 | 371.39 |
HKDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 371.39 | 0.00 | 0.00% | 371.39 | 371.49 | 371.36 | 0 |
| Apr 30 2024 | 371.39 | 0.65 | 0.18% | 372.03 | 372.62 | 371.38 | 0 |
| Apr 29 2024 | 370.74 | 6.24 | 1.71% | 371.14 | 371.54 | 370.66 | 0 |
| Apr 26 2024 | 364.50 | 7.07 | 1.98% | 363.84 | 365.40 | 363.56 | 0 |
| Apr 25 2024 | 357.43 | 4.05 | 1.15% | 356.69 | 357.54 | 356.66 | 0 |
| Apr 24 2024 | 353.38 | 7.15 | 2.07% | 352.74 | 353.46 | 352.20 | 0 |
| Apr 23 2024 | 346.23 | 6.30 | 1.85% | 345.46 | 346.33 | 345.29 | 0 |
| Apr 22 2024 | 339.93 | 6.14 | 1.84% | 340.22 | 340.28 | 339.55 | 0 |
| Apr 19 2024 | 333.79 | -3.57 | -1.06% | 333.91 | 334.05 | 333.45 | 0 |
| Apr 18 2024 | 337.36 | 2.41 | 0.72% | 338.24 | 338.44 | 337.34 | 0 |
| Apr 17 2024 | 334.95 | -0.15 | -0.04% | 334.68 | 335.24 | 334.45 | 0 |
| Apr 16 2024 | 335.10 | -9.17 | -2.66% | 334.92 | 335.47 | 334.61 | 0 |
| Apr 15 2024 | 344.27 | -5.92 | -1.69% | 344.35 | 344.69 | 344.16 | 0 |
| Apr 12 2024 | 350.19 | -9.38 | -2.61% | 350.98 | 351.06 | 350.19 | 0 |
| Apr 11 2024 | 359.57 | -2.98 | -0.82% | 359.27 | 359.59 | 358.94 | 0 |
| Apr 10 2024 | 362.55 | 2.38 | 0.66% | 362.48 | 362.85 | 362.18 | 0 |
| Apr 09 2024 | 360.17 | 3.39 | 0.95% | 359.73 | 360.19 | 359.68 | 0 |
| Apr 08 2024 | 356.78 | -0.74 | -0.21% | 355.94 | 357.01 | 355.83 | 0 |
| Apr 05 2024 | 357.52 | 0.19 | 0.05% | 358.06 | 358.12 | 357.24 | 0 |
| Apr 04 2024 | 357.33 | -0.15 | -0.04% | 357.41 | 357.54 | 357.33 | 0 |
| Apr 03 2024 | 357.48 | -4.03 | -1.11% | 356.87 | 357.49 | 356.58 | 0 |
| Apr 02 2024 | 361.51 | 6.36 | 1.79% | 360.37 | 361.65 | 360.34 | 0 |
