DJ Europe exUK Utilities (E2UTI)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 326.31 | 1.54 | 0.47 | 324.3 | 327.52 | 323.70999 | 0 |
| 1741813200 | 324.77 | -1.24 | -0.38 | 325.39 | 327.70999 | 322.77999 | 0 |
| 1741726800 | 326.01 | 2.69 | 0.83 | 324.56 | 329.29 | 324.45 | 0 |
| 1741640400 | 323.32 | 2.92 | 0.91 | 319.95999 | 325.58 | 319.35 | 0 |
| 1741384800 | 320.39999 | 7.52 | 2.40 | 316.24 | 320.97 | 315.83999 | 0 |
| 1741298400 | 312.88 | -0.63 | -0.20 | 310.47 | 314.85 | 309.7 | 0 |
| 1741212000 | 313.51 | 0.23 | 0.07 | 312.62 | 315.12 | 311.08 | 0 |
| 1741125600 | 313.27999 | 3.08 | 0.99 | 313.22 | 314.18 | 309.23 | 0 |
| 1741039200 | 310.2 | 1.45 | 0.47 | 306.11 | 311.27 | 305.52999 | 0 |
| 1740780000 | 308.75 | 1.13 | 0.37 | 307.64 | 309.91 | 307.39 | 0 |
| 1740693600 | 307.62 | -3.47 | -1.12 | 308.81 | 311.13 | 306.91 | 0 |
| 1740607200 | 311.08999 | 1.45 | 0.47 | 310.16 | 312.36 | 309.66 | 0 |
| 1740520800 | 309.64 | 3.11 | 1.01 | 308.31 | 310.2 | 307.79 | 0 |
| 1740434400 | 306.52999 | 6.3 | 2.10 | 303.48 | 307.12 | 303.14 | 0 |
| 1740175200 | 300.23 | 0.42 | 0.14 | 299.36 | 300.45 | 297.83 | 0 |
| 1740088800 | 299.81 | 2.62 | 0.88 | 298.92 | 299.87 | 297.48 | 0 |
| 1740002400 | 297.19 | 1.16 | 0.39 | 297.29 | 299.54 | 296.2 | 0 |
| 1739916000 | 296.02999 | -2.85 | -0.95 | 297.02 | 297.23 | 295.6 | 0 |
| 1739570400 | 298.88 | 0.47 | 0.16 | 297.82 | 299.63 | 297.6 | 0 |
| 1739484000 | 298.41 | 4.77 | 1.62 | 296.25 | 298.55 | 294.32 | 0 |
| 1739397600 | 293.64 | -1.94 | -0.66 | 297.44 | 297.95999 | 290.72 | 0 |
| 1739311200 | 295.58 | -1.02 | -0.34 | 296.66 | 297.39999 | 294.85 | 0 |
| 1739224800 | 296.6 | 0.95 | 0.32 | 296.58 | 298.07 | 295.25 | 0 |
| 1738965600 | 295.64999 | -1.97 | -0.66 | 299.57 | 299.57 | 294.94 | 0 |
| 1738879200 | 297.62 | -3.94 | -1.31 | 300.02999 | 301.58 | 296.93 | 0 |
| 1738792800 | 301.56 | 2.41 | 0.81 | 298.58999 | 302.14 | 298.05 | 0 |
| 1738706400 | 299.14999 | 4.2 | 1.42 | 295.1 | 299.32 | 294.49 | 0 |
| 1738620000 | 294.95 | -2.48 | -0.83 | 293.29 | 296.02 | 291.99 | 0 |
| 1738360800 | 297.43 | -0.34 | -0.11 | 297.86 | 299.52 | 297.14999 | 0 |
| 1738274400 | 297.77 | 2.41 | 0.82 | 295.7 | 299.68 | 295.29 | 0 |
| 1738188000 | 295.36 | 0.19 | 0.06 | 293.39 | 295.82 | 292.42 | 0 |
| 1738101600 | 295.17 | 1.52 | 0.52 | 295.29 | 297.89999 | 294.76 | 0 |
| 1738015200 | 293.64999 | 1.58 | 0.54 | 295.02999 | 298 | 293.37 | 0 |
| 1737756000 | 292.07 | 1.42 | 0.49 | 292.64 | 293.20999 | 290.02 | 0 |
| 1737669600 | 290.64999 | 0.45 | 0.16 | 290.89 | 291.26 | 288.8 | 0 |
| 1737583200 | 290.2 | -4.92 | -1.67 | 293.74 | 294.74 | 290.1 | 0 |
| 1737496800 | 295.12 | 0.12 | 0.04 | 290.81 | 295.42 | 289.88 | 0 |
| 1737151200 | 295 | 2.29 | 0.78 | 295.18 | 297.14 | 295 | 0 |
| 1737064800 | 292.70999 | 1.16 | 0.40 | 290.54 | 293.16 | 288.55 | 0 |
| 1736978400 | 291.55 | 3.66 | 1.27 | 288.88 | 293.11 | 288.11 | 0 |
| 1736892000 | 287.89 | 2.66 | 0.93 | 286.77 | 288 | 285.44 | 0 |
| 1736805600 | 285.23 | -0.84 | -0.29 | 285.38 | 287.16 | 284.42 | 0 |
| 1736546400 | 286.07 | -9.17 | -3.11 | 292.2 | 292.2 | 285.48 | 0 |
| 1736373600 | 295.24 | -2.62 | -0.88 | 295.14999 | 296.27999 | 291.17 | 0 |
| 1736287200 | 297.86 | -2.85 | -0.95 | 299.20999 | 302.48 | 297.83 | 0 |
| 1736200800 | 300.70999 | 1.99 | 0.67 | 298.83 | 301.88 | 297.05 | 0 |
| 1735941600 | 298.72 | 2.95 | 1.00 | 296.22 | 299.44 | 295.97 | 0 |
| 1735855200 | 295.77 | 2.87 | 0.98 | 294.92 | 297.39999 | 294.33999 | 0 |
| 1735682400 | 292.89999 | -0.11 | -0.04 | 293.55 | 294.77 | 292.45 | 0 |
| 1735596000 | 293.01 | -0.19 | -0.06 | 292.97 | 295.52 | 292.02 | 0 |
| 1735336800 | 293.2 | 1.37 | 0.47 | 290.56 | 293.39999 | 290.36 | 0 |
| 1735250400 | 291.83 | 0.67 | 0.23 | 291.08 | 292.06 | 290.97 | 0 |
| 1735077600 | 291.16 | 0.14 | 0.05 | 291.07 | 291.51 | 290.74 | 0 |
| 1734991200 | 291.02 | 0.19 | 0.07 | 289.41 | 291.36 | 289.29 | 0 |
| 1734732000 | 290.83 | 2.61 | 0.91 | 286.82 | 291.36 | 286.01 | 0 |
| 1734645600 | 288.22 | -2.96 | -1.02 | 288.67 | 289.81 | 287.22 | 0 |
| 1734559200 | 291.18 | -5.01 | -1.69 | 296.18 | 296.7 | 290.54 | 0 |
| 1734472800 | 296.19 | -2.43 | -0.81 | 295.70999 | 297.13 | 294.18 | 0 |
| 1734386400 | 298.62 | -0.92 | -0.31 | 299.08999 | 299.49 | 297.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
