News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 309.27 | 2.91 | 0.95 | 307.72 | 309.42 | 306.77 | 0 |
| 1732744800 | 306.36 | 2.77 | 0.91 | 303.04 | 306.99 | 300.92 | 0 |
| 1732658400 | 303.58999 | -2.27 | -0.74 | 304.07 | 306.66 | 302.7 | 0 |
| 1732572000 | 305.86 | 2.11 | 0.69 | 305.26 | 308.01 | 304.7 | 0 |
| 1732312800 | 303.75 | 2.87 | 0.95 | 302.5 | 304.58999 | 299.02 | 0 |
| 1732226400 | 300.88 | -1.42 | -0.47 | 301.42 | 303.81 | 300.45999 | 0 |
| 1732140000 | 302.3 | -2.73 | -0.89 | 306.23 | 306.64 | 301.08999 | 0 |
| 1732053600 | 305.02999 | -0.87 | -0.28 | 306.89 | 307.08 | 302.23 | 0 |
| 1731967200 | 305.89999 | 0.05 | 0.02 | 306.39999 | 306.73 | 303.54 | 0 |
| 1731708000 | 305.85 | 1.54 | 0.51 | 305.33 | 308.44 | 305.32 | 0 |
| 1731621600 | 304.31 | 3.45 | 1.15 | 300.76 | 305.94 | 299.83999 | 0 |
| 1731535200 | 300.86 | -0.87 | -0.29 | 303.52999 | 305.23 | 300.1 | 0 |
| 1731448800 | 301.73 | -6.14 | -1.99 | 303.64 | 305.12 | 300.91 | 0 |
| 1731362400 | 307.87 | 1.31 | 0.43 | 309.27999 | 310.06 | 305.99 | 0 |
| 1731103200 | 306.56 | -1.57 | -0.51 | 309.08999 | 309.89 | 305.63 | 0 |
| 1731016800 | 308.13 | 0.79 | 0.26 | 309.35 | 310.07 | 307.04 | 0 |
| 1730930400 | 307.33999 | -16.19 | -5.00 | 315.04 | 316.54 | 304.69 | 0 |
| 1730844000 | 323.52999 | 1.01 | 0.31 | 323.26 | 324.87 | 322.67 | 0 |
| 1730757600 | 322.52 | 0.92 | 0.29 | 324.19 | 325.97 | 322.49 | 0 |
| 1730494800 | 321.6 | 0.66 | 0.21 | 320.77999 | 324.85 | 320.3 | 0 |
| 1730408400 | 320.94 | -2.63 | -0.81 | 323.45999 | 323.72 | 318.58999 | 0 |
| 1730322000 | 323.57 | -1.68 | -0.52 | 325.43 | 325.77999 | 322.08 | 0 |
| 1730235600 | 325.25 | -4.04 | -1.23 | 329.19 | 331.04 | 324.12 | 0 |
| 1730149200 | 329.29 | 2.41 | 0.74 | 326.95999 | 330.11 | 326.87 | 0 |
| 1729890000 | 326.88 | -1.89 | -0.57 | 327.56 | 328.93 | 326.76 | 0 |
| 1729803600 | 328.77 | 1.33 | 0.41 | 329.41 | 330.61 | 327.6 | 0 |
| 1729717200 | 327.44 | 1.28 | 0.39 | 328.36 | 329.08 | 326.36 | 0 |
| 1729630800 | 326.16 | -6.15 | -1.85 | 329.77 | 329.79 | 324.07 | 0 |
| 1729544400 | 332.31 | -2.41 | -0.72 | 333.81 | 334.25 | 330.81 | 0 |
| 1729285200 | 334.72 | 0.95 | 0.28 | 332.16 | 334.75 | 331.32 | 0 |
| 1729198800 | 333.77 | -1.79 | -0.53 | 336.24 | 338.68 | 333.55 | 0 |
| 1729112400 | 335.56 | 1.33 | 0.40 | 333.38 | 336.69 | 332.64 | 0 |
| 1729026000 | 334.23 | 2.2 | 0.66 | 333.67 | 336.95 | 333.47 | 0 |
| 1728939600 | 332.02999 | 2.24 | 0.68 | 329.76 | 332.41 | 329.08 | 0 |
| 1728680400 | 329.79 | 2.86 | 0.87 | 328.08 | 330.52 | 327.62 | 0 |
| 1728594000 | 326.93 | -2.53 | -0.77 | 328.79 | 329.04 | 325.89 | 0 |
| 1728507600 | 329.45999 | -0.11 | -0.03 | 330.68 | 331.14999 | 328.81 | 0 |
| 1728421200 | 329.57 | 2.73 | 0.84 | 327.39999 | 329.57 | 326.95999 | 0 |
| 1728334800 | 326.83999 | -1.08 | -0.33 | 326.01 | 329.52999 | 325.88 | 0 |
| 1728075600 | 327.92 | -3.14 | -0.95 | 331.44 | 332.55 | 323.97 | 0 |
| 1727989200 | 331.06 | -3.35 | -1.00 | 333.92 | 335.47 | 330.07 | 0 |
| 1727902800 | 334.41 | -5.75 | -1.69 | 338.74 | 339.05 | 333.62 | 0 |
| 1727816400 | 340.16 | -1.78 | -0.52 | 340.69 | 342.09 | 338.94 | 0 |
| 1727730000 | 341.94 | -1.87 | -0.54 | 344.07 | 344.24 | 341.36 | 0 |
| 1727470800 | 343.81 | 1.73 | 0.51 | 342.46 | 345.61 | 341.52 | 0 |
| 1727384400 | 342.08 | 2.66 | 0.78 | 341.77 | 342.57 | 339.49 | 0 |
| 1727298000 | 339.42 | -1.6 | -0.47 | 339.31 | 340.77 | 339.06 | 0 |
| 1727211600 | 341.02 | 2.36 | 0.70 | 338.53 | 341.08 | 336 | 0 |
| 1727125200 | 338.66 | 2.2 | 0.65 | 336.79 | 339.51 | 336.5 | 0 |
| 1726866000 | 336.46 | 1.75 | 0.52 | 335.97 | 337.99 | 335.16 | 0 |
| 1726779600 | 334.70999 | -4.21 | -1.24 | 340 | 340.19 | 332.02 | 0 |
| 1726693200 | 338.92 | -3.71 | -1.08 | 343.24 | 343.65 | 338.43 | 0 |
| 1726606800 | 342.63 | 1.67 | 0.49 | 343.24 | 345.42 | 341.89 | 0 |
| 1726520400 | 340.96 | 2.76 | 0.82 | 339.79 | 341.17 | 339.4 | 0 |
| 1726261200 | 338.2 | 2.7 | 0.80 | 338.02 | 339.95 | 337.16 | 0 |
| 1726174800 | 335.5 | 0.43 | 0.13 | 336.74 | 336.85 | 334.3 | 0 |
| 1726088400 | 335.07 | 0.13 | 0.04 | 334.91 | 336.33 | 333.08 | 0 |
| 1726002000 | 334.94 | -0.71 | -0.21 | 337.66 | 338.92 | 334.42 | 0 |
| 1725915600 | 335.65 | 0.54 | 0.16 | 333.67 | 336.36 | 332.94 | 0 |
| 1725656400 | 335.11 | -0.09 | -0.03 | 335.41 | 336.99 | 333.74 | 0 |
| 1725570000 | 335.2 | 5.76 | 1.75 | 332.39999 | 336.99 | 332.36 | 0 |
| 1725483600 | 329.44 | 1.78 | 0.54 | 327.49 | 330.04 | 325.64 | 0 |
| 1725397200 | 327.66 | 0.18 | 0.05 | 329.55 | 329.83 | 326.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
