Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Utilities | E2UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.22 | 0.41% | 296.29 | 16:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.29 | 295.07 |
E2UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 296.29 | 1.22 | 0.41% | 296.80 | 298.60 | 295.57 | 0 |
| Apr 25 2024 | 295.07 | -0.56 | -0.19% | 295.53 | 296.95 | 291.91 | 0 |
| Apr 24 2024 | 295.63 | -1.24 | -0.42% | 295.63 | 296.16 | 294.21 | 0 |
| Apr 23 2024 | 296.87 | 3.39 | 1.16% | 294.94 | 297.51 | 294.04 | 0 |
| Apr 22 2024 | 293.48 | 1.30 | 0.44% | 292.82 | 293.70 | 290.08 | 0 |
| Apr 19 2024 | 292.18 | 1.91 | 0.66% | 289.62 | 293.07 | 288.77 | 0 |
| Apr 18 2024 | 290.27 | 2.47 | 0.86% | 291.49 | 291.85 | 289.31 | 0 |
| Apr 17 2024 | 287.80 | 2.15 | 0.75% | 284.30 | 288.92 | 284.05 | 0 |
| Apr 16 2024 | 285.65 | -2.64 | -0.92% | 286.89 | 289.70 | 285.08 | 0 |
| Apr 15 2024 | 288.29 | -2.77 | -0.95% | 290.73 | 291.84 | 288.13 | 0 |
| Apr 12 2024 | 291.06 | 2.90 | 1.01% | 290.74 | 293.24 | 290.23 | 0 |
| Apr 11 2024 | 288.16 | 1.15 | 0.40% | 287.64 | 291.70 | 286.73 | 0 |
| Apr 10 2024 | 287.01 | -6.88 | -2.34% | 295.59 | 296.39 | 284.91 | 0 |
| Apr 09 2024 | 293.89 | 0.38 | 0.13% | 292.27 | 296.02 | 292.27 | 0 |
| Apr 08 2024 | 293.51 | 1.21 | 0.41% | 293.11 | 294.58 | 292.21 | 0 |
| Apr 05 2024 | 292.30 | -5.67 | -1.90% | 296.37 | 297.31 | 291.35 | 0 |
| Apr 04 2024 | 297.97 | 2.16 | 0.73% | 297.59 | 299.85 | 297.23 | 0 |
| Apr 03 2024 | 295.81 | 1.02 | 0.35% | 293.82 | 295.89 | 292.66 | 0 |
| Apr 02 2024 | 294.79 | -1.84 | -0.62% | 295.40 | 296.75 | 294.57 | 0 |
| Apr 01 2024 | 296.63 | -1.24 | -0.42% | 297.95 | 297.98 | 296.30 | 0 |
| Mar 28 2024 | 297.87 | -2.83 | -0.94% | 300.03 | 300.99 | 297.76 | 0 |
| Mar 27 2024 | 300.70 | 4.01 | 1.35% | 296.60 | 300.73 | 295.90 | 0 |
