Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Growth Total Stock Market | DWGRO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 307.53 | 1.75% | 17,873.65 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,869.97 | 17,771.43 | 17,922.78 | 17,873.65 | 17,566.12 |
DWGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17,873.65 | 307.53 | 1.75% | 17,869.97 | 17,922.78 | 17,771.43 | 0 |
| May 02 2024 | 17,566.12 | 224.44 | 1.29% | 17,509.54 | 17,593.09 | 17,314.44 | 0 |
| May 01 2024 | 17,341.68 | -52.23 | -0.30% | 17,385.19 | 17,682.20 | 17,292.10 | 0 |
| Apr 30 2024 | 17,393.91 | -333.04 | -1.88% | 17,682.52 | 17,754.24 | 17,393.25 | 0 |
| Apr 29 2024 | 17,726.95 | 32.58 | 0.18% | 17,771.35 | 17,796.38 | 17,619.82 | 0 |
| Apr 26 2024 | 17,694.37 | 344.56 | 1.99% | 17,596.06 | 17,757.78 | 17,537.54 | 0 |
| Apr 25 2024 | 17,349.81 | -99.56 | -0.57% | 17,057.35 | 17,382.89 | 17,024.27 | 0 |
| Apr 24 2024 | 17,449.37 | -17.78 | -0.10% | 17,588.42 | 17,615.16 | 17,359.76 | 0 |
| Apr 23 2024 | 17,467.15 | 301.17 | 1.75% | 17,292.12 | 17,490.74 | 17,256.55 | 0 |
| Apr 22 2024 | 17,165.98 | 162.62 | 0.96% | 17,121.03 | 17,272.78 | 16,971.63 | 0 |
| Apr 19 2024 | 17,003.36 | -366.18 | -2.11% | 17,305.20 | 17,350.56 | 16,942.47 | 0 |
| Apr 18 2024 | 17,369.54 | -76.02 | -0.44% | 17,489.09 | 17,579.05 | 17,350.75 | 0 |
| Apr 17 2024 | 17,445.56 | -167.76 | -0.95% | 17,691.51 | 17,733.67 | 17,407.08 | 0 |
| Apr 16 2024 | 17,613.32 | 7.57 | 0.04% | 17,605.05 | 17,720.57 | 17,562.49 | 0 |
| Apr 15 2024 | 17,605.75 | -334.22 | -1.86% | 18,057.95 | 18,074.19 | 17,586.12 | 0 |
| Apr 12 2024 | 17,939.97 | -274.03 | -1.50% | 18,063.89 | 18,121.55 | 17,877.77 | 0 |
| Apr 11 2024 | 18,214.00 | 259.54 | 1.45% | 18,026.50 | 18,244.70 | 17,912.90 | 0 |
| Apr 10 2024 | 17,954.46 | -121.59 | -0.67% | 17,865.08 | 17,990.20 | 17,848.09 | 0 |
| Apr 09 2024 | 18,076.05 | 19.48 | 0.11% | 18,131.25 | 18,142.47 | 17,885.58 | 0 |
| Apr 08 2024 | 18,056.57 | 0.46 | 0.00% | 18,093.37 | 18,126.23 | 18,002.04 | 0 |
