Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD | DJUMECUP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -51.71 | -1.28% | 3,996.85 | 16:04:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,048.56 | 3,996.34 | 4,048.56 | 3,996.85 | 4,048.56 |
DJUMECUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUMECUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,048.56 | 18.54 | 0.46% | 4,030.02 | 4,057.05 | 4,023.85 | 0 |
| Apr 26 2024 | 4,030.02 | 10.86 | 0.27% | 4,019.12 | 4,042.87 | 4,003.16 | 0 |
| Apr 25 2024 | 4,019.16 | -24.35 | -0.60% | 4,043.51 | 4,043.51 | 3,984.58 | 0 |
| Apr 24 2024 | 4,043.51 | 17.53 | 0.44% | 4,025.98 | 4,064.61 | 4,025.98 | 0 |
| Apr 23 2024 | 4,025.98 | 56.74 | 1.43% | 3,969.24 | 4,035.46 | 3,969.24 | 0 |
| Apr 22 2024 | 3,969.24 | 23.31 | 0.59% | 3,945.93 | 3,991.37 | 3,937.33 | 0 |
| Apr 19 2024 | 3,945.93 | -4.81 | -0.12% | 3,950.74 | 3,991.03 | 3,929.68 | 0 |
| Apr 18 2024 | 3,950.74 | -21.17 | -0.53% | 3,971.91 | 3,982.26 | 3,938.51 | 0 |
| Apr 17 2024 | 3,971.91 | -52.41 | -1.30% | 4,024.32 | 4,024.32 | 3,957.67 | 0 |
| Apr 16 2024 | 4,024.32 | -4.57 | -0.11% | 4,028.89 | 4,059.58 | 3,991.92 | 0 |
| Apr 15 2024 | 4,028.89 | -31.86 | -0.78% | 4,060.75 | 4,109.94 | 4,022.71 | 0 |
| Apr 12 2024 | 4,060.75 | -77.11 | -1.86% | 4,137.86 | 4,137.86 | 4,039.20 | 0 |
| Apr 11 2024 | 4,137.86 | 2.27 | 0.05% | 4,135.59 | 4,163.89 | 4,117.79 | 0 |
| Apr 10 2024 | 4,135.59 | -48.07 | -1.15% | 4,183.66 | 4,183.66 | 4,111.20 | 0 |
| Apr 09 2024 | 4,183.66 | 47.45 | 1.15% | 4,136.21 | 4,184.90 | 4,130.88 | 0 |
| Apr 08 2024 | 4,136.21 | -19.27 | -0.46% | 4,155.48 | 4,155.48 | 4,121.89 | 0 |
| Apr 05 2024 | 4,155.48 | 55.84 | 1.36% | 4,099.64 | 4,161.77 | 4,095.90 | 0 |
| Apr 04 2024 | 4,099.64 | -47.00 | -1.13% | 4,146.64 | 4,182.19 | 4,097.69 | 0 |
| Apr 03 2024 | 4,146.64 | 12.18 | 0.29% | 4,134.46 | 4,175.42 | 4,134.46 | 0 |
| Apr 02 2024 | 4,134.46 | -61.82 | -1.47% | 4,196.28 | 4,196.28 | 4,124.90 | 0 |
| Apr 01 2024 | 4,196.28 | -48.64 | -1.15% | 4,244.92 | 4,244.92 | 4,183.54 | 0 |
